Premium
Restart Life Sciences Corp (PK) (NMLSD)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0174 | -17.4 | 0.1 | 0.1 | 0.0502 | 7327 | 0.06582283 | CS |
| 4 | 0.047 | 132.02247191 | 0.0356 | 0.1 | 0.0316 | 4787 | 0.06304211 | CS |
| 12 | 0.0549 | 198.194945848 | 0.0277 | 0.1 | 0.015 | 7989 | 0.02839789 | CS |
| 26 | 0.0506 | 158.125 | 0.032 | 0.1 | 0.0101 | 8220 | 0.02729559 | CS |
| 52 | 0.0506 | 158.125 | 0.032 | 0.1 | 0.0101 | 8220 | 0.02729559 | CS |
| 156 | 0.0506 | 158.125 | 0.032 | 0.1 | 0.0101 | 8220 | 0.02729559 | CS |
| 260 | 0.0506 | 158.125 | 0.032 | 0.1 | 0.0101 | 8220 | 0.02729559 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.0826 | 0.0026 | 3.25 | 0.0826 | 0.0826 | 0.0826 | 1400 |
| 1738794000 | 0.08 | 0.0298 | 59.36 | 0.08 | 0.08 | 0.08 | 10001 |
| 1738708140 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1738621740 | 0.0502 | 0.0186 | 58.86 | 0.1 | 0.1 | 0.0502 | 10579 |
| 1738362480 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1738276080 | 0.0316 | -0.004 | -11.24 | 0.0316 | 0.0316 | 0.0316 | 1854 |
| 1738189680 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1738103280 | 0.0356 | 0.0141001 | 65.58 | 0.0356 | 0.0356 | 0.0356 | 103 |
| 1738016700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737757500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737671100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737584700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737498300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737152700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737066300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1736979900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1736893500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1736807100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1736547900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1736375100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1736288700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1736202300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1735943100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1735856700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1735683900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1735597500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1735338300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1735251900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1735079100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734992700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734733500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734647100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734560700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734474300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734387900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734128700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734042300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1733955900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1733869500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1733783100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1733523900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1733437500 | 0.0214999 | 0.0054999 | 34.37 | 0.0214999 | 0.0214999 | 0.016 | 32330 |
| 1733350980 | 0.016 | -0.0003 | -1.84 | 0.016 | 0.016 | 0.016 | 1679 |
| 1733264700 | 0.0162999 | 0.0002999 | 1.87 | 0.025 | 0.025 | 0.0162999 | 31569 |
| 1733178180 | 0.016 | -0.01005 | -38.58 | 0.03 | 0.03 | 0.016 | 15495 |
| 1732919340 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1732746540 | 0.02605 | -0.00165 | -5.96 | 0.02605 | 0.02605 | 0.02605 | 200 |
| 1732659960 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1732573560 | 0.0277 | 0.0027 | 10.80 | 0.015 | 0.0277 | 0.015 | 1790 |
| 1732314000 | 0.025 | -0.0025 | -9.09 | 0.0276 | 0.0276 | 0.016 | 2150 |
| 1732227900 | 0.0275 | -0.0002 | -0.72 | 0.0358 | 0.0358 | 0.0275 | 2602 |
| 1732141440 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1732055040 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1731968640 | 0.0277 | 0.01178 | 73.99 | 0.0277 | 0.0277 | 0.0277 | 100 |
| 1731709200 | 0.01592 | 0 | 0.00 | 0.01592 | 0.01592 | 0.01592 | 0 |
| 1731622800 | 0.01592 | 0.00202 | 14.53 | 0.012 | 0.01848 | 0.012 | 28199 |
| 1731536760 | 0.0139 | 0.0036 | 34.95 | 0.0101 | 0.01796 | 0.0101 | 1125 |
| 1731450480 | 0.0103 | -0.0356 | -77.56 | 0.01965 | 0.0201 | 0.0101 | 1753 |
| 1731363600 | 0.0459 | 0.00035 | 0.77 | 0.0459 | 0.0459 | 0.0459 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
