Premium
Nomura Real Estate Master Fund Inc (PK) (NMMRF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 62.3 | 6.17841027421 | 1008.35 | 1008.35 | 1008.35 | 48 | 1008.35 | CS |
| 26 | 0 | 0 | 1070.65 | 1079.298 | 1008.35 | 17 | 1029.21705882 | CS |
| 52 | 73.299 | 7.3493684771 | 997.351 | 1079.298 | 994.01082 | 102 | 998.26231704 | CS |
| 156 | -186.55 | -14.8385300668 | 1257.2 | 1257.2 | 994.01082 | 67 | 1022.46207257 | CS |
| 260 | -502.8002 | -31.9552662042 | 1573.4502 | 1573.4502 | 968.8021 | 41 | 1082.89847558 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738275960 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1738189560 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1738103160 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1738016760 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1737757560 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1737671160 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1737584760 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1737498360 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1737152760 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1737066360 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1736979960 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1736893560 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1736807160 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1736547960 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1736375160 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1736288760 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1736202360 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1735943160 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1735856760 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1735683960 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1735597560 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1735338360 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1735251960 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1735079160 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1734992760 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1734733560 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1734647160 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1734560760 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1734474360 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1734387960 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1734128760 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1734042360 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1733955960 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1733869560 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1733783160 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1733523960 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1733437560 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1733351160 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1733264760 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1733178360 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1732919160 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1732746360 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1732659960 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1732573560 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1732314360 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1732227960 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1732141560 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1732055160 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1731968760 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1731709560 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1731623160 | 1008.35 | 0 | 0.00 | 1008.35 | 1008.35 | 1008.35 | 0 |
| 1731536760 | 1008.35 | -62.3 | -5.82 | 1008.35 | 1008.35 | 1008.35 | 48 |
| 1731421800 | 1070.65 | 0 | 0.00 | 1070.65 | 1070.65 | 1070.65 | 0 |
| 1731335400 | 1070.65 | 0 | 0.00 | 1070.65 | 1070.65 | 1070.65 | 0 |
| 1731076200 | 1070.65 | 0 | 0.00 | 1070.65 | 1070.65 | 1070.65 | 0 |
| 1730989800 | 1070.65 | 0 | 0.00 | 1070.65 | 1070.65 | 1070.65 | 0 |
| 1730903400 | 1070.65 | 0 | 0.00 | 1070.65 | 1070.65 | 1070.65 | 0 |
| 1730817000 | 1070.65 | 0 | 0.00 | 1070.65 | 1070.65 | 1070.65 | 0 |
| 1730730600 | 1070.65 | 0 | 0.00 | 1070.65 | 1070.65 | 1070.65 | 0 |
| 1730471400 | 1070.65 | 0 | 0.00 | 1070.65 | 1070.65 | 1070.65 | 0 |
| 1730385000 | 1070.65 | 0 | 0.00 | 1070.65 | 1070.65 | 1070.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
