Premium
Navios Maritime Holdings Inc (PK) (NMPGY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 4.5 | -0.7 | -13.46 | 5.2 | 5.2 | 4.5 | 700 |
| 1740608520 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740522120 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740435720 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740176520 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740090120 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740003720 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739917320 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739571720 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739485320 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739398920 | 5.2 | -0.05 | -0.95 | 5.25 | 5.25 | 5.2 | 2201 |
| 1739312940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739226540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738967340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738880940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738794540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738708140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738621740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 516 |
| 1738362480 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738276080 | 5.25 | 1.25 | 31.25 | 5.25 | 5.25 | 5.25 | 500 |
| 1738189740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738103340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738016940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737757740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737671340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737584940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737152940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737066540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736980140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736893740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736807340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736548140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736375340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736288940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 900 |
| 1736202360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735943160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735856760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735683960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735597560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735338360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735251960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735079160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734992760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734733560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734647160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734560760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734474360 | 4 | 0.2 | 5.26 | 4 | 4 | 4 | 680 |
| 1734387600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734128400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734042000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733955600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733869200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733782800 | 3.8 | -1.2 | -24.00 | 3.8 | 3.8 | 3.8 | 250 |
| 1733523900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733437500 | 5 | -2 | -28.57 | 5 | 5 | 4.75 | 900 |
| 1733322600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733236200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733149800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732890600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
