Premium
Navios Maritime Holdings Inc (PK) (NMPGY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264460 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733178060 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732918860 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732746060 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732659660 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732573260 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732314060 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732227660 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732141260 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732054860 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731968460 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731709260 | 7 | 0 | 0.00 | 7 | 7 | 7 | 200 |
| 1731619200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731532800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731446400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731360000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731100800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731014400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730928000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730841600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730755200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730496000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730409600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730323200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730236800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730150400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729891200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729804800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729718400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729632000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729545600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729286400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729200000 | 7 | 1 | 16.67 | 7 | 7 | 6.99 | 1254 |
| 1729113600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729027200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728940800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728681600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728595200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728508800 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 100 |
| 1728423000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728336600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728077400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727991000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727904600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727818200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727731800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727472600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727386200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727299740 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727213340 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727126940 | 5.9 | 0.9 | 18.00 | 5.9 | 5.9 | 5.9 | 100 |
| 1726867320 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726780920 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726694520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726608120 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726521720 | 5 | -1 | -16.67 | 5 | 5 | 5 | 500 |
| 1726237800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726151400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726065000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725978600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725892200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725633000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725546600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725460200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
