Premium
Niagara Mohawk Holdings Inc (PK) (NMPWP)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733865960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733779560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733520360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733433960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733347560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733261160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733174760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732915560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732742760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732656360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732569960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732310760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732224360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732137960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732051560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731965160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731705960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731619560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731533160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731446760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731360360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731101160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731014760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730928360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730841960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730755560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730496360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730409960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730323560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730237160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730150760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729891560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729805160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729718760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729632360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729545960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729286760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729200360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729113960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729027560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728941160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728681960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728595560 | 62 | -0.75 | -1.20 | 62 | 62 | 62 | 300 |
| 1728508980 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1728422580 | 62.75 | 0.75 | 1.21 | 62.75 | 62.75 | 62.75 | 233 |
| 1728336600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728077400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727991000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727904600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727818200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727731800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727472600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727386200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727299260 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727212860 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727126460 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726867260 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726780860 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726694460 | 62 | 2.01 | 3.35 | 62 | 62 | 62 | 200 |
| 1726608540 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
| 1726522140 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
| 1726262940 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
| 1726176540 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
