Premium
Niagara Mohawk Holdings Inc (PK) (NMPWP)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362180 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738275780 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738189380 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738102980 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738016580 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1737757380 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1737670980 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1737584580 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1737498180 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1737152580 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1737066180 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1736979780 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1736893380 | 57.01 | -0.49 | -0.85 | 57.01 | 57.01 | 57.01 | 350 |
| 1736806800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736547600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736374800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736288400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736202000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735942800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735856400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735683600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735597200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735338000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735251600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735078800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734992400 | 57.5 | 0.49 | 0.86 | 57.5 | 57.5 | 57.5 | 100 |
| 1734733200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 100 |
| 1734646800 | 57.01 | -4.99 | -8.05 | 57.01 | 57.01 | 57.01 | 669 |
| 1734532200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734445800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734359400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734100200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734013800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733927400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733841000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733754600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733495400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733409000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733322600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733236200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733149800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732890600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732717800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732631400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732545000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732285800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732199400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732113000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732026600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731940200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731681000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731594600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731508200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731421800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731335400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731076200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730989800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730903400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730817000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730730600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730471400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
