Premium
Neometals Ltd (QX) (NMTAY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -17.5257731959 | 0.485 | 0.5285 | 0.34 | 4170 | 0.4 | DR |
| 4 | -0.2258 | -36.0818152764 | 0.6258 | 0.69 | 0.34 | 1264 | 0.47866139 | DR |
| 12 | -0.45 | -52.9411764706 | 0.85 | 0.8734 | 0.34 | 1072 | 0.64755972 | DR |
| 26 | -0.1975 | -33.0543933054 | 0.5975 | 0.9599 | 0.34 | 1342 | 0.66325932 | DR |
| 52 | -0.2166 | -35.1281219591 | 0.6166 | 0.9599 | 0.34 | 1249 | 0.68017841 | DR |
| 156 | -0.2166 | -35.1281219591 | 0.6166 | 0.9599 | 0.34 | 1249 | 0.68017841 | DR |
| 260 | -0.2166 | -35.1281219591 | 0.6166 | 0.9599 | 0.34 | 1249 | 0.68017841 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735856400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735683600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735597200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735338000 | 0.4 | -0.23 | -36.51 | 0.485 | 0.5285 | 0.34 | 4170 |
| 1735252020 | 0.63 | -0.06 | -8.70 | 0.6899999 | 0.6899999 | 0.6258 | 1250 |
| 1735078800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1734992400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1734733200 | 0.6899999 | 0.0641999 | 10.26 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
| 1734647340 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 0 |
| 1734560940 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 500 |
| 1734474000 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 0 |
| 1734387600 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 0 |
| 1734128400 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 0 |
| 1734042000 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 0 |
| 1733955600 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 0 |
| 1733869200 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 0 |
| 1733782800 | 0.6258 | 0.1098 | 21.28 | 0.6258 | 0.6258 | 0.6258 | 300 |
| 1733523600 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1733437200 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1733350800 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1733264400 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1733178000 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732918800 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732746000 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732659600 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732573200 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732314000 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 966 |
| 1732227600 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732141200 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732054800 | 0.516 | -0.3574 | -40.92 | 0.516 | 0.516 | 0.516 | 100 |
| 1731968760 | 0.8734 | 0 | 0.00 | 0.8734 | 0.8734 | 0.8734 | 0 |
| 1731709560 | 0.8734 | 0 | 0.00 | 0.8734 | 0.8734 | 0.8734 | 0 |
| 1731623160 | 0.8734 | 0 | 0.00 | 0.8734 | 0.8734 | 0.8734 | 0 |
| 1731536760 | 0.8734 | 0 | 0.00 | 0.8734 | 0.8734 | 0.8734 | 0 |
| 1731450360 | 0.8734 | 0 | 0.00 | 0.8734 | 0.8734 | 0.8734 | 0 |
| 1731363960 | 0.8734 | 0 | 0.00 | 0.8734 | 0.8734 | 0.8734 | 0 |
| 1731104760 | 0.8734 | 0 | 0.00 | 0.8734 | 0.8734 | 0.8734 | 0 |
| 1731018360 | 0.8734 | 0 | 0.00 | 0.8734 | 0.8734 | 0.8734 | 0 |
| 1730931960 | 0.8734 | 0 | 0.00 | 0.8734 | 0.8734 | 0.8734 | 0 |
| 1730845560 | 0.8734 | 0 | 0.00 | 0.8734 | 0.8734 | 0.8734 | 0 |
| 1730759160 | 0.8734 | 0.3574 | 69.26 | 0.6899999 | 0.8734 | 0.6899999 | 2204 |
| 1730496480 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1730410080 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1730323680 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1730237280 | 0.516 | -0.2579 | -33.32 | 0.516 | 0.516 | 0.516 | 100 |
| 1730150700 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1729891500 | 0.7739 | -0.0861 | -10.01 | 0.86 | 0.86 | 0.7739 | 1807 |
| 1729805100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729718700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729632300 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 225 |
| 1729545960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729286760 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729200360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729113960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 245 |
| 1729027620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728941220 | 0.85 | 0.39 | 84.78 | 0.85 | 0.85 | 0.85 | 1963 |
| 1728681600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728595200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728508800 | 0.46 | -0.39 | -45.88 | 0.46 | 0.46 | 0.46 | 215 |
| 1728397800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728311400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
