ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nomura Company Ltd (PK)

Nomura Company Ltd (PK) (NMUCF)

5,48
0,00
( 0,00% )
Mis à jour : 16:38:50
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12005.485.485.4800CS
26-0.11-1.967799642225.595.595.48505.535CS
52-0.02-0.3636363636365.55.595.48295.535CS
156-0.02-0.3636363636365.55.595.48175.535CS
260-0.02-0.3636363636365.55.595.48115.535CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17338662005.4800.005.485.485.480
17337798005.4800.005.485.485.480
17335206005.4800.005.485.485.480
17334342005.4800.005.485.485.480
17333478005.4800.005.485.485.480
17332614005.4800.005.485.485.480
17331750005.4800.005.485.485.480
17329158005.4800.005.485.485.480
17327430005.4800.005.485.485.480
17326566005.4800.005.485.485.480
17325702005.4800.005.485.485.480
17323110005.4800.005.485.485.480
17322246005.4800.005.485.485.480
17321382005.4800.005.485.485.480
17320518005.4800.005.485.485.480
17319654005.4800.005.485.485.480
17317062005.4800.005.485.485.480
17316198005.4800.005.485.485.480
17315334005.4800.005.485.485.480
17314470005.4800.005.485.485.480
17313606005.4800.005.485.485.480
17311014005.4800.005.485.485.480
17310150005.4800.005.485.485.480
17309286005.4800.005.485.485.480
17308422005.4800.005.485.485.480
17307558005.4800.005.485.485.480
17304966005.4800.005.485.485.480
17304102005.4800.005.485.485.480
17303238005.4800.005.485.485.480
17302374005.4800.005.485.485.480
17301510005.4800.005.485.485.480
17298918005.4800.005.485.485.480
17298054005.4800.005.485.485.480
17297190005.4800.005.485.485.480
17296326005.4800.005.485.485.480
17295462005.4800.005.485.485.480
17292870005.4800.005.485.485.480
17292006005.4800.005.485.485.480
17291142005.4800.005.485.485.480
17290278005.4800.005.485.485.480
17289414005.4800.005.485.485.480
17286822005.4800.005.485.485.480
17285958005.4800.005.485.485.480
17285094005.4800.005.485.485.480
17284230005.4800.005.485.485.480
17283366005.4800.005.485.485.480
17280774005.4800.005.485.485.480
17279910005.4800.005.485.485.480
17279046005.4800.005.485.485.480
17278182005.4800.005.485.485.480
17277318005.4800.005.485.485.480
17274726005.4800.005.485.485.480
17273862005.4800.005.485.485.480
17272746005.4800.005.485.485.480
17271882005.4800.005.485.485.480
17271018005.4800.005.485.485.480
17268426005.4800.005.485.485.480
17267562005.4800.005.485.485.480
17266698005.4800.005.485.485.480
17265834005.4800.005.485.485.480
17264970005.4800.005.485.485.480
17262378005.4800.005.485.485.480
17261514005.4800.005.485.485.480
17260650005.4800.005.485.485.480

Dernières Valeurs Consultées