Premium
Nissan Chemical Corporation (PK) (NNCHF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.70895 | -7.70486604407 | 35.15895 | 35.15895 | 32.45 | 500 | 35.15895 | CS |
| 26 | -6.52 | -16.7308185784 | 38.97 | 38.97 | 29.906 | 744 | 33.33097746 | CS |
| 52 | -8.285 | -20.3387750092 | 40.735 | 40.735 | 29.906 | 950 | 36.0823252 | CS |
| 156 | 17.45 | 116.333333333 | 15 | 45.4 | 15 | 662 | 35.72520373 | CS |
| 260 | -10.8129 | -24.9934701557 | 43.2629 | 45.4205 | 15 | 482 | 36.40832985 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1733175000 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1732915800 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1732743000 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1732656600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1732570200 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1732311000 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1732224600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1732138200 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1732051800 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1731965400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1731706200 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1731619800 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1731533400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1731447000 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1731360600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1731101400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1731015000 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1730928600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1730842200 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1730755800 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1730496600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1730410200 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1730323800 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1730237400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1730151000 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1729891800 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1729805400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1729719000 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1729632600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1729546200 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1729287000 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1729200600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1729114200 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1729027800 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1728941400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1728682200 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1728595800 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1728509400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1728423000 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1728336600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1728077400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1727991000 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1727904600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1727818200 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1727731800 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1727472600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1727386200 | 32.45 | -2.71 | -7.70 | 32.45 | 32.45 | 32.45 | 0 |
| 1727299740 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1727213340 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1727126940 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1726867740 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1726781340 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1726694940 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1726608540 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1726522140 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1726262940 | 35.15895 | 2.71 | 8.35 | 35.15895 | 35.15895 | 35.15895 | 1000 |
| 1726176300 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1726089900 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1726003500 | 32.45 | -1.06 | -3.16 | 32.45 | 32.45 | 32.45 | 451 |
| 1725917160 | 33.509999 | 2.23 | 7.15 | 32.905 | 33.509999 | 32.905 | 4465 |
| 1725633000 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1725546600 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1725460200 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
