ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 539,04
0,36%
Dow Jones
52 900,07
1,14%
Germany 40
25 852,25
-0,08%
Brent Oil
71,79
-0,54%
Bitcoin
62 875,97
-1,06%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Nanosonics Ltd (PK) (NNCSF)

  7. Nanosonics Ltd (PK) (NNCSF) Historiques

Nanosonics Ltd (PK)

Nanosonics Ltd (PK) (NNCSF)

USOTC
2,55
0,00
(0,00%)
Fermé 06 Juillet 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40.5426.86567164182.012.552.0115602.20097147CS
12-0.25-8.928571428572.82.82.0111962.30480268CS
26-0.125-4.672897196262.67532.019422.44412941CS
52-0.0516-1.983394833952.60163.05752.019352.55351751CS
156-0.54-17.47572815533.093.31.6921842.63565376CS
260-1.5917-38.43107902554.14175.161.6918002.83690935CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17830275002.5500.002.552.552.550
17829411002.5500.002.552.552.550
17828547002.5500.002.552.552.550
17827683002.5500.002.552.552.550
17825091002.5500.002.552.552.550
17824227002.5500.002.552.552.550
17823363002.5500.002.552.552.550
17822499002.5500.002.552.552.550
17821635002.550.198.052.092.552.09500
17818181402.3600.002.362.362.360
17817317402.3600.002.362.362.360
17816453402.3600.002.362.362.360
17815589402.360.062.612.362.362.36800
17812997402.300.002.32.32.30
17812133402.300.002.32.32.30
17811269402.30.2311.112.072.32.071500
17810405402.0700.002.072.072.070
17809541402.0700.002.072.072.070
17806949402.07-0.43-17.202.00999992.072.00999993438
17806080002.500.002.52.52.50
17805216002.500.002.52.52.50
17804352002.500.002.52.52.50
17803488002.500.002.52.52.50
17800896002.500.002.52.52.50
17800032002.500.002.52.52.50
17799168002.500.002.52.52.50
17798304002.500.002.52.52.50
17794848002.500.002.52.52.50
17793984002.500.002.52.52.50
17793120002.500.002.52.52.50
17792256002.500.002.52.52.50
17791392002.500.002.52.52.50
17788800002.50.14.172.52.52.5800
17787939002.40.041.522.42.42.42500
17787077402.36400.002.3642.3642.3640
17786213402.36400.002.3642.3642.3640
17785349402.36400.002.3642.3642.3640
17782757402.36400.002.3642.3642.3640
17781893402.36400.002.3642.3642.3640
17781029402.36400.002.3642.3642.3640
17780165402.36400.002.3642.3642.3640
17779301402.3640.052.342.3642.3642.364600
17776710002.31-0.49-17.502.30242.312.162600
17775846002.800.002.82.82.80
17774982002.800.002.82.82.80
17774118002.800.002.82.82.80
17773254002.800.002.82.82.80
17770661402.800.002.82.82.80
17769797402.800.002.82.82.80
17768933402.800.002.82.82.80
17768069402.800.002.82.82.80
17767205402.800.002.82.82.80
17764613402.800.002.82.82.80
17763749402.800.002.82.82.80
17762885402.800.002.82.82.80
17762021402.800.002.82.82.80
17761157402.8-0.01-0.182.82.82.8413
17758563002.80500.002.8052.8052.8050
17757699002.80500.002.8052.8052.8050
17756835002.8050.6228.082.542.8052.54750
17755488002.1900.002.192.192.190
17754624002.1900.002.192.192.190

Dernières Valeurs Consultées

USOTC
NNCSF
Nanosonics (PK)
LSE
SMT
Scottish Mortgage Invest...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces