Premium
Nanosonics Ltd (PK) (NNCSF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.3 | 2.3 | 2.3 | 2000 | 2.3 | CS |
| 4 | 0.3 | 15 | 2 | 2.3 | 2 | 1121 | 2.14243641 | CS |
| 12 | -0.34 | -12.8787878788 | 2.64 | 2.64 | 2 | 1972 | 2.49120413 | CS |
| 26 | 0.38 | 19.7916666667 | 1.92 | 2.64 | 1.724 | 1497 | 2.38068844 | CS |
| 52 | -0.49 | -17.5627240143 | 2.79 | 2.89 | 1.724 | 2605 | 2.1485721 | CS |
| 156 | -1.566 | -40.5069839628 | 3.866 | 4.569 | 1.724 | 1559 | 2.59868117 | CS |
| 260 | -2.21 | -49.0022172949 | 4.51 | 6.17 | 1.724 | 2005 | 3.75281759 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733178540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732919340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732746540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732660140 | 2.3 | 0.16 | 7.38 | 2.3 | 2.3 | 2.3 | 2000 |
| 1732573200 | 2.142 | 0 | 0.00 | 2.142 | 2.142 | 2.142 | 0 |
| 1732314000 | 2.142 | 0.13 | 6.57 | 2.142 | 2.142 | 2.142 | 200 |
| 1732227600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732141200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732054800 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2 | 1000 |
| 1731968760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731709560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731623160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731536760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1282 |
| 1731446880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731360480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731101280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731014880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730928480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730842080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730755680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730496480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730410080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730323680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730237280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730150880 | 2 | -0.3 | -13.04 | 2.175 | 2.175 | 2 | 1000 |
| 1729891560 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729805160 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729718760 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729632360 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729545960 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729286760 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729200360 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729113960 | 2.3 | 0.02 | 0.88 | 2.4 | 2.4 | 2.3 | 600 |
| 1729027380 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728940980 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728681780 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728595380 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728508980 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728422580 | 2.2799999 | -0.29 | -11.28 | 2.61 | 2.61 | 2.2799999 | 360 |
| 1728336420 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1728077220 | 2.57 | 0.07 | 2.59 | 2.57 | 2.57 | 2.57 | 150 |
| 1727990580 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1727904180 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1727817780 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1727731380 | 2.505 | -0.14 | -5.11 | 2.505 | 2.505 | 2.505 | 100 |
| 1727472600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727386200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727299740 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727213340 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727126940 | 2.64 | 0.59 | 28.78 | 2.64 | 2.64 | 2.64 | 15000 |
| 1726867680 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726781280 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726694880 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726608480 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726522080 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726262880 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726176480 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726090080 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726003680 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1725917280 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1725658080 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1725571680 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1725485280 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
