ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Nanofilm Technologies International Ltd (PK)

Nanofilm Technologies International Ltd (PK) (NNFTF)

0,58995
0,00
(0,00%)
Fermé 06 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12000.589950.589950.5899510000.58995CS
26-1.93005-76.58928571432.522.520.589955000.653375CS
52-1.93005-76.58928571432.522.520.589952860.653375CS
156-1.93005-76.58928571432.522.520.589952081.0267CS
260-1.93005-76.58928571432.522.520.589952081.0267CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17359433400.5899500.000.589950.589950.589950
17358569400.5899500.000.589950.589950.589950
17356841400.5899500.000.589950.589950.589950
17355977400.5899500.000.589950.589950.589950
17353385400.5899500.000.589950.589950.589950
17352521400.5899500.000.589950.589950.589950
17350793400.5899500.000.589950.589950.589950
17349929400.5899500.000.589950.589950.589950
17347337400.5899500.000.589950.589950.589950
17346473400.5899500.000.589950.589950.589950
17345609400.5899500.000.589950.589950.589950
17344745400.5899500.000.589950.589950.589950
17343881400.5899500.000.589950.589950.589950
17341289400.5899500.000.589950.589950.589950
17340425400.5899500.000.589950.589950.589950
17339561400.5899500.000.589950.589950.589950
17338697400.5899500.000.589950.589950.589950
17337833400.5899500.000.589950.589950.589950
17335241400.5899500.000.589950.589950.589950
17334377400.5899500.000.589950.589950.589950
17333513400.5899500.000.589950.589950.589950
17332649400.5899500.000.589950.589950.589950
17331785400.5899500.000.589950.589950.589950
17329193400.5899500.000.589950.589950.589950
17327465400.5899500.000.589950.589950.589950
17326601400.5899500.000.589950.589950.589950
17325737400.5899500.000.589950.589950.589950
17323145400.5899500.000.589950.589950.589950
17322281400.5899500.000.589950.589950.589950
17321417400.58995-0.12685-17.700.589950.589950.589951000
17320512000.716800.000.71680.71680.71680
17319648000.716800.000.71680.71680.71680
17317056000.716800.000.71680.71680.71680
17316192000.716800.000.71680.71680.71680
17315328000.716800.000.71680.71680.71680
17314464000.716800.000.71680.71680.71680
17313600000.716800.000.71680.71680.71680
17311008000.716800.000.71680.71680.71680
17310144000.716800.000.71680.71680.71680
17309280000.716800.000.71680.71680.71680
17308416000.716800.000.71680.71680.71680
17307552000.716800.000.71680.71680.71680
17304960000.716800.000.71680.71680.71680
17304096000.716800.000.71680.71680.71680
17303232000.716800.000.71680.71680.71680
17302368000.716800.000.71680.71680.71680
17301504000.716800.000.71680.71680.71680
17298912000.716800.000.71680.71680.71680
17298048000.716800.000.71680.71680.71680
17297184000.716800.000.71680.71680.71680
17296320000.716800.000.71680.71680.71680
17295456000.716800.000.71680.71680.71680
17292864000.716800.000.71680.71680.71680
17292000000.716800.000.71680.71680.71680
17291136000.716800.000.71680.71680.71680
17290272000.716800.000.71680.71680.71680
17289408000.716800.000.71680.71680.71680
17286816000.716800.000.71680.71680.71680
17285952000.716800.000.71680.71680.71680
17285088000.716800.000.71680.71680.71680
17284224000.716800.000.71680.71680.71680
17283360000.7168-1.8032-71.560.71680.71680.71681000

Dernières Valeurs Consultées

Delayed Upgrade Clock