Nanofilm Technologies International Ltd (PK) (NNFTF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.58995 | 0.58995 | 0.58995 | 1000 | 0.58995 | CS |
26 | -1.93005 | -76.5892857143 | 2.52 | 2.52 | 0.58995 | 500 | 0.653375 | CS |
52 | -1.93005 | -76.5892857143 | 2.52 | 2.52 | 0.58995 | 286 | 0.653375 | CS |
156 | -1.93005 | -76.5892857143 | 2.52 | 2.52 | 0.58995 | 208 | 1.0267 | CS |
260 | -1.93005 | -76.5892857143 | 2.52 | 2.52 | 0.58995 | 208 | 1.0267 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735943340 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1735856940 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1735684140 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1735597740 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1735338540 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1735252140 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1735079340 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1734992940 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1734733740 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1734647340 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1734560940 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1734474540 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1734388140 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1734128940 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1734042540 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1733956140 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1733869740 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1733783340 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1733524140 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1733437740 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1733351340 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1733264940 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1733178540 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1732919340 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1732746540 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1732660140 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1732573740 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1732314540 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1732228140 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
1732141740 | 0.58995 | -0.12685 | -17.70 | 0.58995 | 0.58995 | 0.58995 | 1000 |
1732051200 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1731964800 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1731705600 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1731619200 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1731532800 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1731446400 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1731360000 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1731100800 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1731014400 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1730928000 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1730841600 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1730755200 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1730496000 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1730409600 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1730323200 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1730236800 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1730150400 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1729891200 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1729804800 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1729718400 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1729632000 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1729545600 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1729286400 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1729200000 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1729113600 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1729027200 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1728940800 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1728681600 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1728595200 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1728508800 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1728422400 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
1728336000 | 0.7168 | -1.8032 | -71.56 | 0.7168 | 0.7168 | 0.7168 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales