Premium
NN Group NV (PK) (NNGRY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -2.27272727273 | 22.88 | 23.18 | 22.21 | 27701 | 22.73216465 | DR |
| 4 | -2.05 | -8.39819746006 | 24.41 | 24.59 | 22.21 | 29416 | 23.48195477 | DR |
| 12 | -2.2338 | -9.08277696005 | 24.5938 | 25.33 | 22.21 | 18496 | 24.09592906 | DR |
| 26 | -0.71 | -3.07758994365 | 23.07 | 25.49 | 21.83 | 20810 | 24.04268267 | DR |
| 52 | 3.3799 | 17.8075984847 | 18.9801 | 25.49 | 18.87 | 36345 | 21.81515536 | DR |
| 156 | -3.2 | -12.5195618153 | 25.56 | 30.17 | 15.32 | 52337 | 20.79858895 | DR |
| 260 | 3.585 | 19.0945406125 | 18.775 | 30.17 | 10.55 | 50389 | 19.7125298 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 22.36 | 0.02 | 0.09 | 22.21 | 22.38 | 22.21 | 21679 |
| 1733264700 | 22.34 | -0.62 | -2.70 | 22.48 | 22.51 | 22.31 | 44371 |
| 1733178180 | 22.96 | -0.18 | -0.78 | 22.88 | 22.97 | 22.6375 | 35533 |
| 1732918200 | 23.14 | 0.16 | 0.70 | 23.0101 | 23.18 | 22.925 | 10295 |
| 1732746540 | 22.98 | 0.06 | 0.26 | 22.88 | 23.06 | 22.88 | 20604 |
| 1732660140 | 22.92 | -0.51 | -2.18 | 23.1375 | 23.1375 | 22.87 | 22634 |
| 1732573560 | 23.43 | 0.23 | 0.99 | 23.492 | 23.5 | 23.38 | 35552 |
| 1732314000 | 23.2 | -0.3 | -1.28 | 23.17 | 23.25 | 23.1 | 24800 |
| 1732227900 | 23.5 | -0.13 | -0.55 | 23.5416 | 23.55 | 23.39 | 83528 |
| 1732141740 | 23.63 | -0.08 | -0.34 | 23.66 | 23.66 | 23.455 | 48379 |
| 1732054800 | 23.71 | -0.45 | -1.86 | 23.66 | 23.78 | 23.6015 | 24343 |
| 1731968640 | 24.16 | 0.41 | 1.73 | 24.042 | 24.26 | 24.042 | 27401 |
| 1731709260 | 23.75 | 0.22 | 0.93 | 23.8375 | 23.9099 | 23.74 | 24099 |
| 1731622800 | 23.53 | 0.05 | 0.21 | 23.62 | 23.68 | 23.53 | 25115 |
| 1731536760 | 23.48 | -0.32 | -1.34 | 23.54 | 23.58 | 23.385 | 35431 |
| 1731450480 | 23.8 | -0.41 | -1.69 | 23.9 | 23.9 | 23.65 | 27154 |
| 1731363600 | 24.21 | 0.04 | 0.17 | 24.21 | 24.28 | 24.14 | 17588 |
| 1731104400 | 24.17 | -0.21 | -0.84 | 24.24 | 24.24 | 24.0701 | 21231 |
| 1731018540 | 24.375 | -0.05 | -0.18 | 24.57 | 24.59 | 24.28 | 16658 |
| 1730931600 | 24.42 | -0.64 | -2.53 | 24.41 | 24.59 | 24.3875 | 14195 |
| 1730845680 | 25.055 | 0.05 | 0.22 | 24.94 | 25.1299 | 24.92 | 18219 |
| 1730759160 | 25 | 0.23 | 0.93 | 24.98 | 25.05 | 24.89 | 23415 |
| 1730496420 | 24.77 | 0.24 | 0.98 | 24.91 | 24.945 | 24.63 | 21097 |
| 1730409780 | 24.53 | -0.01 | -0.04 | 24.57 | 24.64 | 24.395 | 21779 |
| 1730323500 | 24.54 | -0.25 | -0.99 | 24.52 | 24.64 | 24.45 | 21846 |
| 1730237280 | 24.785 | -0.23 | -0.90 | 24.815 | 24.8899 | 24.725 | 16011 |
| 1730150880 | 25.01 | 0.14 | 0.56 | 24.95 | 25.07 | 24.91 | 14656 |
| 1729891500 | 24.87 | -0.03 | -0.11 | 24.825 | 24.88 | 24.77 | 14641 |
| 1729805160 | 24.8975 | 0.27 | 1.09 | 24.804 | 24.9075 | 24.795 | 7123 |
| 1729718940 | 24.63 | -0.08 | -0.32 | 24.6465 | 24.7 | 24.589 | 10670 |
| 1729632300 | 24.71 | -0.3 | -1.20 | 24.665 | 24.839 | 24.63 | 9865 |
| 1729545600 | 25.0099 | -0.2 | -0.79 | 25.05 | 25.06 | 24.945 | 19191 |
| 1729286400 | 25.21 | 0.1 | 0.40 | 25.08 | 25.2225 | 25.08 | 14441 |
| 1729200000 | 25.11 | 0.07 | 0.28 | 25.085 | 25.33 | 25.01 | 19544 |
| 1729113960 | 25.04 | 0.23 | 0.93 | 25.0999 | 25.1 | 24.97 | 11244 |
| 1729027680 | 24.81 | 0.03 | 0.12 | 24.81 | 24.92 | 24.81 | 7446 |
| 1728941220 | 24.78 | 0.11 | 0.45 | 24.6875 | 24.81 | 24.6875 | 16003 |
| 1728681900 | 24.67 | -0.02 | -0.08 | 24.58 | 24.705 | 24.58 | 13841 |
| 1728595560 | 24.69 | 0.27 | 1.08 | 24.7 | 24.71 | 24.6 | 7177 |
| 1728508800 | 24.425 | 0.28 | 1.14 | 24.36 | 24.4499 | 24.34 | 9521 |
| 1728422580 | 24.15 | 0.14 | 0.58 | 24.155 | 24.178 | 24.08 | 11920 |
| 1728336000 | 24.01 | -0.06 | -0.25 | 24.13 | 24.13 | 23.9701 | 11924 |
| 1728077220 | 24.07 | 0.13 | 0.54 | 24.0505 | 24.12 | 24.02 | 15200 |
| 1727990760 | 23.94 | -0.39 | -1.60 | 23.92 | 23.98 | 23.8825 | 9553 |
| 1727904000 | 24.33 | -0.28 | -1.12 | 24.394 | 24.41 | 24.32 | 15815 |
| 1727818140 | 24.605 | -0.24 | -0.98 | 24.8 | 24.83 | 24.5295 | 8846 |
| 1727731380 | 24.848 | -0.12 | -0.47 | 24.9025 | 24.9355 | 24.82 | 8524 |
| 1727472000 | 24.965 | 0.04 | 0.18 | 25.05 | 25.055 | 24.93 | 7722 |
| 1727386200 | 24.92 | 0.07 | 0.28 | 24.7699 | 24.929 | 24.745 | 13576 |
| 1727299200 | 24.85 | -0.23 | -0.92 | 24.98 | 25.01 | 24.81 | 10900 |
| 1727212800 | 25.08 | 0.15 | 0.60 | 25.1025 | 25.185 | 25.05 | 8722 |
| 1727126940 | 24.93 | -0.09 | -0.36 | 24.95 | 24.955 | 24.86 | 10285 |
| 1726867200 | 25.0206 | -0.02 | -0.08 | 24.94 | 25.08 | 24.903 | 11932 |
| 1726781220 | 25.04 | 0.46 | 1.87 | 24.9 | 25.065 | 24.895 | 13968 |
| 1726694460 | 24.58 | -0.07 | -0.28 | 24.53 | 24.76 | 24.4501 | 10360 |
| 1726608240 | 24.65 | -0.28 | -1.12 | 24.77 | 24.785 | 24.59 | 16112 |
| 1726521720 | 24.93 | 0.29 | 1.18 | 24.6875 | 24.93 | 24.6875 | 8358 |
| 1726262940 | 24.64 | 0.09 | 0.37 | 24.765 | 24.7925 | 24.6 | 20998 |
| 1726176540 | 24.55 | -0.14 | -0.57 | 24.39 | 24.6 | 24.3895 | 12685 |
| 1726090140 | 24.69 | 0.23 | 0.94 | 24.5938 | 24.69 | 24.375 | 7226 |
| 1726003500 | 24.46 | -0.23 | -0.94 | 24.634 | 24.64 | 24.284 | 17948 |
| 1725917160 | 24.6925 | -0.08 | -0.31 | 24.702 | 24.765 | 24.65 | 21703 |
| 1725658020 | 24.77 | -0.02 | -0.06 | 25.005 | 25.02 | 24.73 | 10278 |
| 1725571440 | 24.785 | 0.25 | 1.00 | 24.832 | 24.86 | 24.66 | 10713 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
