Premium
Nova Net Lease REIT (QB) (NNLRF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0674 | 19.1151446398 | 0.3526 | 0.4253 | 0.3526 | 36005 | 0.36421609 | CS |
| 26 | 0.32 | 320 | 0.1 | 0.6946 | 0.08 | 24390 | 0.3116615 | CS |
| 52 | 0.26 | 162.5 | 0.16 | 0.6946 | 0.08 | 14424 | 0.30866114 | CS |
| 156 | -0.0841 | -16.6831977782 | 0.5041 | 0.6946 | 0.04 | 10461 | 0.25975532 | CS |
| 260 | -0.0841 | -16.6831977782 | 0.5041 | 0.6946 | 0.04 | 10461 | 0.25975532 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741731600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741645200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741386000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741299600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741213200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741126800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741040400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740781200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740694800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740608400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740522000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740435600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740176400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740090000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740003600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739917200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739571600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739485200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739398800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739312400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739226000 | 0.42 | -0.0053 | -1.25 | 0.42 | 0.42 | 0.42 | 14500 |
| 1738966800 | 0.4253 | 0 | 0.00 | 0.4253 | 0.4253 | 0.4253 | 0 |
| 1738880400 | 0.4253 | 0.0727 | 20.62 | 0.4253 | 0.4253 | 0.4253 | 3816 |
| 1738794000 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1738707600 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1738621200 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1738362000 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1738275600 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1738189200 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1738102800 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1738016400 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1737757200 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1737670800 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1737584400 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1737498000 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1737152400 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1737066000 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1736979600 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1736893200 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1736806800 | 0.3526 | -0.342 | -49.24 | 0.3526 | 0.3526 | 0.3526 | 89700 |
| 1736548080 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1736375280 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1736288880 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1736202480 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1735943280 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1735856880 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1735684080 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1735597680 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1735338480 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1735252080 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1735079280 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1734992880 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1734733680 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1734647280 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1734560880 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1734474480 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1734388080 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1734128880 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
