Premium
Nocopi Technologies Inc MD (QB) (NNUP)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 10.2040816327 | 1.47 | 1.62 | 1.16 | 2991 | 1.45710943 | CS |
| 4 | -0.07 | -4.14201183432 | 1.69 | 1.69 | 1.16 | 6816 | 1.5293858 | CS |
| 12 | -0.21 | -11.4754098361 | 1.83 | 1.85 | 1.16 | 4207 | 1.5767978 | CS |
| 26 | -0.55 | -25.3456221198 | 2.17 | 2.17 | 1.16 | 4490 | 1.84703426 | CS |
| 52 | -1.33 | -45.0847457627 | 2.95 | 3.0015 | 1.16 | 3339 | 2.15113746 | CS |
| 156 | 1.4295 | 750.393700787 | 0.1905 | 4.45 | 0.11 | 54428 | 0.32991248 | CS |
| 260 | 1.54 | 1925 | 0.08 | 4.45 | 0.0001 | 84139 | 0.21124023 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739485320 | 1.62 | 0.11 | 7.28 | 1.51 | 1.62 | 1.51 | 340 |
| 1739398800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739312400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739226000 | 1.51 | 0.06 | 4.14 | 1.51 | 1.51 | 1.51 | 100 |
| 1738967160 | 1.45 | -0.06 | -3.97 | 1.47 | 1.5 | 1.16 | 8534 |
| 1738880400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738794000 | 1.51 | 0.26 | 20.80 | 1.3 | 1.51 | 1.3 | 6396 |
| 1738708140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738621740 | 1.25 | -0.33 | -20.89 | 1.58 | 1.58 | 1.2 | 16065 |
| 1738362480 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738276080 | 1.58 | -0.04 | -2.47 | 1.58 | 1.58 | 1.58 | 145 |
| 1738189440 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738103040 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738016640 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737757440 | 1.62 | -0.03 | -1.82 | 1.62 | 1.62 | 1.62 | 300 |
| 1737671220 | 1.65 | 0.01 | 0.92 | 1.65 | 1.65 | 1.65 | 800 |
| 1737584640 | 1.635 | -0.02 | -1.01 | 1.635 | 1.635 | 1.635 | 1000 |
| 1737498540 | 1.6517 | 0 | 0.10 | 1.66 | 1.66 | 1.65 | 25612 |
| 1737152880 | 1.65 | -0.06 | -3.65 | 1.69 | 1.69 | 1.65 | 15683 |
| 1737066540 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736980140 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736893740 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736807340 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736548140 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736375340 | 1.7125 | -0.07 | -3.79 | 1.7125 | 1.7125 | 1.7125 | 170 |
| 1736288580 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1736202180 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1735942980 | 1.78 | 0.08 | 4.71 | 1.78 | 1.78 | 1.78 | 652 |
| 1735856700 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 200 |
| 1735683960 | 1.67 | -0.03 | -1.76 | 1.67 | 1.69 | 1.67 | 651 |
| 1735597740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 400 |
| 1735338000 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 187 |
| 1735251600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735078800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734992400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734733200 | 1.67 | -0.05 | -2.91 | 1.67 | 1.67 | 1.67 | 255 |
| 1734647280 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734560880 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734474480 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734388080 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734128880 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734042480 | 1.72 | -0.01 | -0.72 | 1.73 | 1.73 | 1.72 | 7500 |
| 1733955900 | 1.7325 | 0 | 0.14 | 1.73 | 1.7325 | 1.73 | 2020 |
| 1733869200 | 1.73 | -0.07 | -3.89 | 1.75 | 1.75 | 1.73 | 5000 |
| 1733782800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733523600 | 1.8 | -0.03 | -1.64 | 1.85 | 1.85 | 1.8 | 4650 |
| 1733437500 | 1.83 | 0.13 | 7.65 | 1.83 | 1.83 | 1.83 | 100 |
| 1733351100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733264700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733178300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732919100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732746300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732659900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732573500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732314300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732227900 | 1.7 | -0.12 | -6.75 | 1.7 | 1.7 | 1.7 | 10062 |
| 1732141740 | 1.823 | 0.07 | 4.02 | 1.823 | 1.823 | 1.823 | 110 |
| 1732054800 | 1.7525 | -0.15 | -7.76 | 1.81 | 1.81 | 1.7525 | 600 |
| 1731968640 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 100 |
| 1731709200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
