Premium
Nobility Homes Inc (QX) (NOBH)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.8 | 30 | 30 | 29.76 | 270 | 29.76 | CS |
| 4 | -3.24 | -9.81818181818 | 33 | 33 | 29.76 | 498 | 30.84608608 | CS |
| 12 | 0.76 | 2.62068965517 | 29 | 33.375 | 28.05 | 1102 | 30.56278895 | CS |
| 26 | -4.9 | -14.1373341027 | 34.66 | 35.26 | 28.05 | 756 | 31.20661159 | CS |
| 52 | -3.24 | -9.81818181818 | 33 | 40 | 24 | 789 | 31.9959752 | CS |
| 156 | -3.24 | -9.81818181818 | 33 | 40 | 22.1 | 968 | 29.11861482 | CS |
| 260 | 4.25 | 16.6601332811 | 25.51 | 68 | 18.0001 | 904 | 28.52272758 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276020 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1738189620 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1738103220 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1738016820 | 29.76 | -0.24 | -0.80 | 30 | 30 | 29.76 | 270 |
| 1737757620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737671220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737584820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737498420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737152820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737066420 | 30 | -0.01 | -0.03 | 30 | 30 | 30 | 167 |
| 1736979600 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736893200 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736806800 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 1004 |
| 1736548140 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736375340 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30.01 | 637 |
| 1736288940 | 30 | -3 | -9.09 | 30 | 30 | 30 | 408 |
| 1736202360 | 33 | 0 | 0.00 | 33 | 33 | 33 | 100 |
| 1735942980 | 33 | 0 | 0.00 | 33 | 33 | 33 | 899 |
| 1735856760 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735683960 | 33 | 2.5 | 8.21 | 33 | 33 | 33 | 317 |
| 1735597200 | 30.4975 | 0 | 0.00 | 30.4975 | 30.4975 | 30.4975 | 0 |
| 1735338000 | 30.4975 | 0 | 0.00 | 30.4975 | 30.4975 | 30.4975 | 0 |
| 1735251600 | 30.4975 | 0 | 0.00 | 30.4975 | 30.4975 | 30.4975 | 0 |
| 1735078800 | 30.4975 | 0 | 0.00 | 30.4975 | 30.4975 | 30.4975 | 0 |
| 1734992400 | 30.4975 | 0 | 0.00 | 30.4975 | 30.4975 | 30.4975 | 0 |
| 1734733200 | 30.4975 | 0.9 | 3.03 | 29.85 | 30.5 | 29.85 | 5951 |
| 1734646800 | 29.6 | 1.55 | 5.53 | 29.6 | 29.6 | 29.6 | 1700 |
| 1734560940 | 28.05 | -4.95 | -15.00 | 28.5 | 28.5 | 28.05 | 200 |
| 1734474180 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1734387780 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1734128580 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1734042180 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733955780 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733869380 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733782980 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733523780 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733437380 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733350980 | 33 | 0 | 0.00 | 33.375 | 33.375 | 33 | 1014 |
| 1733264700 | 33 | 0 | 0.00 | 33 | 33 | 33 | 1110 |
| 1733178540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732919340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732746540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732660140 | 33 | 2.95 | 9.82 | 33 | 33 | 33 | 2004 |
| 1732573560 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30 | 1200 |
| 1732314000 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 300 |
| 1732227600 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1732141200 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1732054800 | 30.05 | 1.55 | 5.44 | 30.05 | 30.05 | 30.05 | 100 |
| 1731968400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731709200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731622800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731536400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731450000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731363600 | 28.5 | -1.29 | -4.32 | 30 | 30 | 28.4375 | 2265 |
| 1731104400 | 29.7875 | 1.29 | 4.52 | 29.7665 | 30.05 | 29.7665 | 892 |
| 1731018540 | 28.5 | -1.55 | -5.16 | 29 | 29 | 28.5 | 1507 |
| 1730931600 | 30.05 | -0.95 | -3.06 | 30.05 | 30.05 | 30.05 | 3000 |
| 1730842020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730755620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730496420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 110 |
| 1730385000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
