Premium
North Dallas Bank and Trust Co (PK) (NODB)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.88349514563 | 51.5 | 53.5 | 46.2 | 1200 | 51.08333333 | CS |
| 4 | 6.5 | 13.829787234 | 47 | 53.5 | 46.2 | 760 | 51.78529928 | CS |
| 12 | 5.25 | 10.8808290155 | 48.25 | 53.5 | 44.65 | 942 | 48.43988386 | CS |
| 26 | 8.45 | 18.756936737 | 45.05 | 53.5 | 44.65 | 647 | 47.88205714 | CS |
| 52 | 3.5 | 7 | 50 | 53.5 | 43.05 | 1059 | 47.45709731 | CS |
| 156 | -21.55 | -28.7141905396 | 75.05 | 76 | 43.05 | 778 | 52.78490883 | CS |
| 260 | -24.1 | -31.0567010309 | 77.6 | 83.5 | 43.05 | 986 | 62.32637634 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 53.5 | 2.5 | 4.90 | 52 | 53.5 | 52 | 1216 |
| 1740781260 | 51 | -0.5 | -0.97 | 51.5 | 52 | 46.2 | 2000 |
| 1740694800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740608400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 400 |
| 1740522480 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740436080 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740176880 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740090480 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 100 |
| 1740003960 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739917560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739571960 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739485560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739399160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739312760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739226360 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738967160 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 100 |
| 1738880400 | 52 | -0.75 | -1.42 | 52.25 | 52.25 | 52 | 200 |
| 1738794000 | 52.75 | 2.75 | 5.50 | 47 | 52.75 | 47 | 1761 |
| 1738708140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738621740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738362540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738276140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738189740 | 50 | 1.5 | 3.09 | 48.5 | 50 | 48.5 | 226 |
| 1738103280 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738016880 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1737757680 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1737671280 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1737584880 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1737498480 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1737152880 | 48.5 | 1 | 2.11 | 48.25 | 48.5 | 48.25 | 440 |
| 1737066420 | 47.5 | 0.5 | 1.06 | 47.5 | 47.5 | 46 | 330 |
| 1736979600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736893200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736806800 | 47 | 1 | 2.17 | 46 | 47 | 46 | 300 |
| 1736547720 | 46 | 0.2 | 0.44 | 46 | 46 | 44.65 | 1276 |
| 1736375100 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1736288700 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1736202300 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1735943100 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1735856700 | 45.8 | 0.8 | 1.78 | 45.8 | 45.8 | 45.8 | 100 |
| 1735683960 | 45 | -1.5 | -3.23 | 46.5 | 46.5 | 45 | 1546 |
| 1735597200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735338000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735251600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735078800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734992400 | 46.5 | -1 | -2.11 | 46.5 | 46.5 | 46.5 | 1000 |
| 1734733200 | 47.5 | -0.5 | -1.04 | 47.75 | 47.75 | 47.5 | 2200 |
| 1734646800 | 48 | 0 | 0.00 | 48.125 | 48.125 | 48 | 1000 |
| 1734560940 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 500 |
| 1734474480 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734388080 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734128880 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734042480 | 48 | -0.1 | -0.21 | 48.25 | 48.25 | 48 | 3484 |
| 1733955900 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1733869500 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1733783100 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1733523900 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1733437500 | 48.1 | -0.15 | -0.31 | 48.1 | 48.1 | 48 | 600 |
| 1733351100 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
