Premium
Nok Airlines Public Company Ltd (CE) (NOKPF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 10317 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 37754 | 0.00736311 | CS |
| 12 | 0.004 | 400 | 0.001 | 0.04 | 0.0001 | 71326 | 0.00703073 | CS |
| 26 | 0.0046 | 1150 | 0.0004 | 0.04 | 0.0001 | 49174 | 0.00637968 | CS |
| 52 | -0.0016 | -24.2424242424 | 0.0066 | 0.04 | 1.0E-6 | 42760 | 0.00536462 | CS |
| 156 | -0.002 | -28.5714285714 | 0.007 | 0.05 | 1.0E-6 | 41990 | 0.00416885 | CS |
| 260 | -0.045 | -90 | 0.05 | 13.4 | 1.0E-6 | 996520 | 0.10814909 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 113429 |
| 1738880400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738794000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1738708140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738621740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1738362000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10450 |
| 1738276080 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 750 |
| 1738189620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738103220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738016820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1737757740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737671340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737584940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737498540 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 60592 |
| 1737152880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4598 |
| 1737066120 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736979720 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120900 |
| 1736893380 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22000 |
| 1736807340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736548140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736375340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24532 |
| 1736288940 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 5000 |
| 1736202360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 82010 |
| 1735942980 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 202545 |
| 1735856760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1735683960 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.007 | 0.0055 | 374675 |
| 1735597740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 152434 |
| 1735338000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 89075 |
| 1735252020 | 0.006 | -0.034 | -85.00 | 0.0001 | 0.006 | 0.0001 | 534090 |
| 1735078200 | 0.04 | 0.034 | 566.67 | 0.006 | 0.04 | 0.006 | 100100 |
| 1734992400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 40000 |
| 1734733200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 70000 |
| 1734646800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6000 |
| 1734560940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 68958 |
| 1734474360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 37000 |
| 1734388140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 18825 |
| 1734128940 | 0.006 | -0.009 | -60.00 | 0.006 | 0.006 | 0.006 | 157500 |
| 1734042300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733955900 | 0.015 | 0.009 | 150.00 | 0.015 | 0.015 | 0.006 | 16700 |
| 1733869200 | 0.006 | 0 | 0.00 | 0.006 | 0.009 | 0.006 | 100000 |
| 1733782800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10000 |
| 1733523600 | 0.006 | 0.005 | 500.00 | 0.01 | 0.01 | 0.006 | 20410 |
| 1733437380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733350980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733264580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733178180 | 0.001 | 0.0005 | 100.00 | 0.006 | 0.006 | 0.001 | 119425 |
| 1732918200 | 0.0005 | 0.0003 | 150.00 | 0.006 | 0.006 | 0.0002 | 12515 |
| 1732746540 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 17330 |
| 1732660140 | 0.0001 | -0.0099 | -99.00 | 0.0001 | 0.0001 | 0.0001 | 12600 |
| 1732573560 | 0.01 | 0.009 | 900.00 | 0.001 | 0.01 | 0.001 | 4564 |
| 1732314000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1732227900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000 |
| 1732141260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732054860 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731968460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 20000 |
| 1731622800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731536400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731450000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731363600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
