Premium
Net One Systems Company Ltd (PK) (NONEY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 1 | 1 | 1 | 100 | 1 | DR |
| 26 | 0.1261 | 14.4295686005 | 0.8739 | 1 | 0.8739 | 432 | 0.88362994 | DR |
| 52 | 0.384 | 62.3376623377 | 0.616 | 1 | 0.616 | 287 | 0.79685732 | DR |
| 156 | 0.1356 | 15.6871818602 | 0.8644 | 1 | 0.4788 | 1110 | 0.66576281 | DR |
| 260 | -50.7 | -98.0657640232 | 51.7 | 51.7 | 0.4788 | 845 | 0.66773776 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740694800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740608400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740522000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740435600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740176400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740090000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740003600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739917200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739571600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739398800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738966800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738707600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738362000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738275600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738102800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738016400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737757200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737670800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737584400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737498000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737152400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737066000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736979600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736893200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736806800 | 1 | 0.1261 | 14.43 | 1 | 1 | 1 | 100 |
| 1736519400 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1736346600 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1736260200 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1736173800 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1735914600 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1735828200 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1735655400 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1735569000 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1735309800 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1735223400 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1735050600 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1734964200 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1734705000 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1734618600 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1734532200 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1734445800 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1734359400 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1734100200 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1734013800 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1733927400 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1733841000 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1733754600 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1733495400 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1733409000 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1733322600 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1733236200 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1733149800 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
