Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0612 | -0.67540723083 | 9.0612 | 10.16 | 8.91 | 463 | 8.9870317 | CS |
| 4 | 6.2 | 221.428571429 | 2.8 | 10.16 | 2.78 | 1166 | 7.01524755 | CS |
| 12 | 2 | 28.5714285714 | 7 | 10.16 | 2.78 | 2045 | 7.11785735 | CS |
| 26 | 1.1 | 13.9240506329 | 7.9 | 10.16 | 2.78 | 1457 | 7.01508064 | CS |
| 52 | 3.5 | 63.6363636364 | 5.5 | 10.16 | 2.78 | 1369 | 6.57081767 | CS |
| 156 | -1.5 | -14.2857142857 | 10.5 | 15 | 2.78 | 1480 | 7.14811226 | CS |
| 260 | -1.5 | -14.2857142857 | 10.5 | 15 | 2.78 | 1480 | 7.14811226 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735856700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 107 |
| 1735684140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735597740 | 9 | 0.09 | 1.01 | 9 | 10.16 | 9 | 1081 |
| 1735338000 | 8.91 | -0.34 | -3.68 | 9.0612 | 9.0612 | 8.91 | 200 |
| 1735252020 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 100 |
| 1735078800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734992400 | 9 | -0.08 | -0.88 | 8.5 | 9 | 8.5 | 394 |
| 1734733200 | 9.0795999 | 0 | 0.00 | 9.0795999 | 9.0795999 | 9.0795999 | 0 |
| 1734646800 | 9.0795999 | -0.92 | -9.20 | 9.3 | 9.3 | 9.0795999 | 300 |
| 1734560940 | 10 | 0.7 | 7.53 | 9.85 | 10 | 9.85 | 423 |
| 1734474540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734388140 | 9.3 | -0.7 | -7.00 | 9.3 | 9.3 | 9.3 | 100 |
| 1734128940 | 10 | 1 | 11.11 | 9.5 | 10 | 9.5 | 601 |
| 1734042480 | 9 | 4.1 | 83.67 | 5.9 | 9.26 | 5.9 | 3800 |
| 1733955900 | 4.9 | 1.89 | 62.79 | 4 | 5.75 | 4 | 6567 |
| 1733869200 | 3.0099999 | 2.26 | 301.33 | 2.8 | 3.0099999 | 2.7799999 | 324 |
| 1733783340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733524140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733437740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733351340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733264940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733178540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732919340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732746540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732660140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732573740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732314540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732228140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732141740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732055340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731968940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731709740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731623340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731536940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731450540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731364140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731104940 | 0.75 | -6.75 | -90.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731018540 | 7.5 | 1 | 15.38 | 6.5 | 7.5 | 6.5 | 2115 |
| 1730931960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730845560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730759160 | 6.5 | 1 | 18.18 | 6.5 | 6.5 | 6.5 | 10 |
| 1730496480 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730410080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730323680 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730237280 | 5.5 | -1.5 | -21.43 | 5.2 | 5.5 | 5 | 249 |
| 1730150700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729891500 | 7 | 0.5 | 7.69 | 7 | 7 | 7 | 165 |
| 1729805100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729718700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729632300 | 6.5 | -1 | -13.33 | 7.5 | 7.5 | 5 | 467 |
| 1729545600 | 7.5 | -2.2 | -22.68 | 7.5 | 7.5 | 7.5 | 20 |
| 1729286400 | 9.7 | 2.7 | 38.57 | 9.7 | 9.7 | 9.7 | 20 |
| 1729200360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729113960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10 |
| 1729027620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728941220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 11 |
| 1728681900 | 7 | -0.48 | -6.42 | 7 | 7 | 7 | 29 |
| 1728595380 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1728508980 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1728422580 | 7.48 | 1.38 | 22.62 | 7.5 | 7.5 | 7.48 | 88 |
| 1728311400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
