Premium
Nerds On Site Inc (QB) (NOSUF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 16.2162162162 | 0.037 | 0.043 | 0.037 | 2075 | 0.03721687 | CS |
| 4 | 0.0032 | 8.04020100503 | 0.0398 | 0.043 | 0.0223 | 11838 | 0.03839092 | CS |
| 12 | 0.0151 | 54.1218637993 | 0.0279 | 0.0522 | 0.0223 | 11314 | 0.04554694 | CS |
| 26 | 0.013 | 43.3333333333 | 0.03 | 0.0522 | 0.02 | 7414 | 0.04495658 | CS |
| 52 | -0.0039 | -8.31556503198 | 0.0469 | 0.054 | 0.02 | 17351 | 0.04316996 | CS |
| 156 | -0.012 | -21.8181818182 | 0.055 | 0.076 | 0.02 | 10824 | 0.04936013 | CS |
| 260 | 0.0106 | 32.7160493827 | 0.0324 | 0.342 | 0.02 | 21921 | 0.13392675 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740435960 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740176760 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740090360 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740003960 | 0.0429999 | 0.0059999 | 16.22 | 0.0429999 | 0.0429999 | 0.0429999 | 150 |
| 1739917740 | 0.037 | 0.0147 | 65.92 | 0.037 | 0.037 | 0.037 | 4000 |
| 1739572140 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1739485740 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1739399340 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1739312940 | 0.0223 | -0.0175 | -43.97 | 0.027 | 0.027 | 0.0223 | 3200 |
| 1739226540 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1738967340 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1738880940 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1738794540 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1738708140 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1738621740 | 0.0398 | -0.0124 | -23.75 | 0.0398 | 0.0398 | 0.0398 | 40000 |
| 1738362240 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1738275840 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1738189440 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1738103040 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1738016640 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1737757440 | 0.0522 | 0.0062 | 13.48 | 0.0522 | 0.0522 | 0.0522 | 70200 |
| 1737671040 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737584640 | 0.046 | -0.0011 | -2.34 | 0.046 | 0.046 | 0.046 | 200 |
| 1737498540 | 0.0471 | 0.0059 | 14.32 | 0.0471 | 0.0471 | 0.0471 | 1904 |
| 1737152760 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1737066360 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1736979960 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1736893560 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1736807160 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1736547960 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1736375160 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1736288760 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1736202360 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1735943160 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1735856760 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1735683960 | 0.0412 | -0.0037 | -8.24 | 0.034 | 0.0412 | 0.034 | 11092 |
| 1735597740 | 0.0449 | -0.0007 | -1.54 | 0.0449 | 0.0449 | 0.0449 | 500 |
| 1735338420 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1735252020 | 0.0456 | -0.0014 | -2.98 | 0.0456 | 0.0456 | 0.0456 | 400 |
| 1735078800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734992400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734733200 | 0.047 | 0.005 | 11.90 | 0.047 | 0.047 | 0.047 | 11800 |
| 1734646800 | 0.042 | 0.007 | 20.00 | 0.042 | 0.042 | 0.042 | 25714 |
| 1734560760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734474360 | 0.035 | 0.011 | 45.83 | 0.035 | 0.035 | 0.035 | 200 |
| 1734387600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734128400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734042000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733955600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733869200 | 0.024 | -0.0039 | -13.98 | 0.024 | 0.024 | 0.024 | 100 |
| 1733782980 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1733523780 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1733437380 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1733350980 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1733264580 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1733178180 | 0.0279 | -0.0111 | -28.46 | 0.0279 | 0.0279 | 0.0279 | 250 |
| 1732890600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732717800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732631400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732545000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
