Premium
NowVertical Group Inc (PK) (NOWVF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.325 | 0.325 | 0.325 | 2500 | 0.325 | CS |
| 4 | 0.0139 | 4.46801671488 | 0.3111 | 0.4 | 0.2854 | 7254 | 0.3429946 | CS |
| 12 | 0.2514 | 341.576086957 | 0.0736 | 0.4 | 0.0736 | 29019 | 0.25136474 | CS |
| 26 | 0.195 | 150 | 0.13 | 0.4 | 0.06064 | 26198 | 0.20199694 | CS |
| 52 | 0.047 | 16.9064748201 | 0.278 | 0.4 | 0.06064 | 24402 | 0.19351146 | CS |
| 156 | -0.388 | -54.4179523142 | 0.713 | 0.713 | 0.021 | 18927 | 0.23013068 | CS |
| 260 | -0.635 | -66.1458333333 | 0.96 | 0.99 | 0.021 | 17709 | 0.24617507 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362240 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738275840 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738189440 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738103040 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738016640 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1737757440 | 0.325 | -0.00725 | -2.18 | 0.325 | 0.325 | 0.325 | 2500 |
| 1737671040 | 0.33225 | 0 | 0.00 | 0.33225 | 0.33225 | 0.33225 | 0 |
| 1737584640 | 0.33225 | -5.0E-5 | -0.02 | 0.33225 | 0.33225 | 0.33225 | 382 |
| 1737498540 | 0.3323 | -0.04005 | -10.76 | 0.2854 | 0.3323 | 0.2854 | 11050 |
| 1737152820 | 0.37235 | 0 | 0.00 | 0.37235 | 0.37235 | 0.37235 | 0 |
| 1737066420 | 0.37235 | 0.0105 | 2.90 | 0.37235 | 0.37235 | 0.37235 | 200 |
| 1736979780 | 0.36185 | 0 | 0.00 | 0.36185 | 0.36185 | 0.36185 | 0 |
| 1736893380 | 0.36185 | 0.03215 | 9.75 | 0.36185 | 0.36185 | 0.36185 | 5000 |
| 1736806800 | 0.3297 | -0.0702 | -17.55 | 0.3681 | 0.3695 | 0.3297 | 17960 |
| 1736547720 | 0.3999 | 0.0999 | 33.30 | 0.395 | 0.4 | 0.395 | 17000 |
| 1736375340 | 0.3 | -0.012 | -3.85 | 0.3477 | 0.3477 | 0.3 | 7000 |
| 1736288940 | 0.312 | 0.00095 | 0.31 | 0.3187 | 0.3187 | 0.312 | 5500 |
| 1736202360 | 0.31105 | 0.03605 | 13.11 | 0.3111 | 0.316739 | 0.31105 | 5950 |
| 1735943100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735856700 | 0.275 | 0.0254 | 10.18 | 0.2807 | 0.2837 | 0.269 | 77300 |
| 1735683960 | 0.2496 | -0.00255 | -1.01 | 0.2496 | 0.2496 | 0.2496 | 300 |
| 1735597740 | 0.25215 | -0.00985 | -3.76 | 0.24775 | 0.2537 | 0.23825 | 71800 |
| 1735338000 | 0.262 | -0.008 | -2.96 | 0.2711 | 0.2711 | 0.261 | 225000 |
| 1735252020 | 0.27 | 0.0145 | 5.68 | 0.27 | 0.27 | 0.27 | 3272 |
| 1735078200 | 0.2555 | 0.0055 | 2.20 | 0.2555 | 0.2555 | 0.2555 | 2500 |
| 1734992400 | 0.25 | 0.02715 | 12.18 | 0.2468 | 0.25 | 0.2468 | 6500 |
| 1734733200 | 0.22285 | 0.00015 | 0.07 | 0.22285 | 0.22285 | 0.22285 | 9900 |
| 1734646800 | 0.2227 | -0.0022 | -0.98 | 0.2226 | 0.2227 | 0.2226 | 20000 |
| 1734560940 | 0.2249 | 0.0045 | 2.04 | 0.22095 | 0.2249 | 0.22095 | 1316 |
| 1734474360 | 0.2204 | 0.0027 | 1.24 | 0.2204 | 0.2204 | 0.2204 | 5130 |
| 1734388140 | 0.2177 | -0.0173 | -7.36 | 0.2177 | 0.2177 | 0.2177 | 5000 |
| 1734128940 | 0.235 | 0.0151 | 6.87 | 0.24 | 0.24 | 0.23 | 86000 |
| 1734042480 | 0.2199 | -0.0228 | -9.39 | 0.23735 | 0.23735 | 0.2199 | 10575 |
| 1733955900 | 0.2427 | 0.0112 | 4.84 | 0.2427 | 0.2427 | 0.2427 | 1000 |
| 1733869200 | 0.2315 | -0.016 | -6.46 | 0.2463 | 0.2463 | 0.2315 | 10400 |
| 1733782800 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1733523600 | 0.2475 | -0.0022 | -0.88 | 0.2537499 | 0.2537499 | 0.2475 | 3550 |
| 1733437380 | 0.2497 | 0 | 0.00 | 0.2497 | 0.2497 | 0.2497 | 0 |
| 1733350980 | 0.2497 | 0 | 0.00 | 0.2497 | 0.2497 | 0.2497 | 0 |
| 1733264580 | 0.2497 | 0 | 0.00 | 0.2497 | 0.2497 | 0.2497 | 0 |
| 1733178180 | 0.2497 | 0.002 | 0.81 | 0.2497 | 0.2497 | 0.2497 | 560 |
| 1732918200 | 0.2477 | 0.00715 | 2.97 | 0.2295 | 0.2477 | 0.2172 | 12030 |
| 1732746540 | 0.24055 | -0.03285 | -12.02 | 0.3 | 0.3 | 0.2295 | 236819 |
| 1732660140 | 0.2733999 | 0.0046999 | 1.75 | 0.2613 | 0.2804 | 0.2607 | 141060 |
| 1732573560 | 0.2687 | 0.0274 | 11.36 | 0.2632 | 0.2687 | 0.26095 | 30605 |
| 1732314000 | 0.2413 | 0.0313 | 14.90 | 0.2277 | 0.2413 | 0.2277 | 8898 |
| 1732227900 | 0.21 | 0.024 | 12.90 | 0.1986999 | 0.21 | 0.1986999 | 3000 |
| 1732141200 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1732054800 | 0.186 | 0.0146 | 8.52 | 0.1757 | 0.1986999 | 0.1757 | 13200 |
| 1731968640 | 0.1714 | 0.0308 | 21.91 | 0.1714 | 0.1714 | 0.1714 | 15000 |
| 1731709260 | 0.1406 | 0.0002 | 0.14 | 0.1406 | 0.1406 | 0.1406 | 15000 |
| 1731622800 | 0.1404 | 0.0668 | 90.76 | 0.1124 | 0.1528 | 0.1124 | 42500 |
| 1731536760 | 0.0736 | 0.0062 | 9.20 | 0.0736 | 0.0736 | 0.0736 | 1000 |
| 1731450540 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1731364140 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1731104940 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1731018540 | 0.0674 | 0.0053 | 8.53 | 0.0674 | 0.0674 | 0.0674 | 30000 |
| 1730931600 | 0.0621 | -0.00476 | -7.12 | 0.0626 | 0.0626 | 0.0621 | 20000 |
| 1730817000 | 0.06686 | 0 | 0.00 | 0.06686 | 0.06686 | 0.06686 | 0 |
| 1730730600 | 0.06686 | 0 | 0.00 | 0.06686 | 0.06686 | 0.06686 | 0 |
| 1730471400 | 0.06686 | 0 | 0.00 | 0.06686 | 0.06686 | 0.06686 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
