Premium
Northland Power Inc (PK) (NPICF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1739312400 | 13.4976 | 0 | 0.00 | 13.4976 | 13.4976 | 13.4976 | 0 |
| 1739226000 | 13.4976 | 0.32 | 2.41 | 13.4951 | 13.4976 | 13.4951 | 600 |
| 1738966980 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738880580 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738794180 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738707780 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738621380 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738362180 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738275780 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738189380 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738102980 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738016580 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1737757380 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1737670980 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1737584580 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1737498180 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1737152580 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1737066180 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1736979780 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1736893380 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1736806980 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1736547780 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1736374980 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1736288580 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1736202180 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1735942980 | 13.18 | 0.16 | 1.21 | 13.18 | 13.18 | 13.18 | 400 |
| 1735856760 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1735683960 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1735597560 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1735338360 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1735251960 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1735079160 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734992760 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734733560 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734647160 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734560760 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734474360 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734387960 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734128760 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734042360 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1733955960 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1733869560 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1733783160 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1733523960 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1733437560 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1733351160 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1733264760 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1733178360 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1732919160 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1732746360 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1732659960 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1732573560 | 13.0226 | 0.01 | 0.11 | 13.0226 | 13.0226 | 13.0226 | 500 |
| 1732314000 | 13.008 | -1.09 | -7.74 | 13.008 | 13.008 | 13.008 | 450 |
| 1732199400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732113000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732026600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731940200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731681000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731594600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731508200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
