Premium
Nepra Foods Inc (PK) (NPRFF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0081 | 11.1111111111 | 0.0729 | 0.092 | 0.066 | 33425 | 0.07658489 | CS |
| 4 | -0.0153 | -15.8878504673 | 0.0963 | 0.0963 | 0.066 | 13438 | 0.07387296 | CS |
| 12 | 0.01385 | 20.625465376 | 0.06715 | 0.0963 | 0.0575 | 26796 | 0.07564248 | CS |
| 26 | -0.019 | -19 | 0.1 | 0.19 | 0.05 | 49923 | 0.09159631 | CS |
| 52 | -0.089 | -52.3529411765 | 0.17 | 0.2 | 0.04925 | 41403 | 0.10597593 | CS |
| 156 | -0.47756 | -85.4984245202 | 0.55856 | 0.6227 | 0.0174 | 67096 | 0.08291755 | CS |
| 260 | -0.4719 | -85.3499728703 | 0.5529 | 0.8 | 0.0174 | 63963 | 0.10452171 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.081 | 0.0073501 | 9.98 | 0.0785 | 0.092 | 0.0785 | 42200 |
| 1737152880 | 0.0736499 | 0.0076499 | 11.59 | 0.0736499 | 0.0736499 | 0.066 | 56000 |
| 1737066120 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736979720 | 0.066 | 0 | 0.00 | 0.0729 | 0.0729 | 0.066 | 2075 |
| 1736893380 | 0.066 | -0.0117 | -15.06 | 0.07212 | 0.0736499 | 0.066 | 4513 |
| 1736806800 | 0.0777 | 0.0040501 | 5.50 | 0.0775 | 0.0777 | 0.0775 | 4644 |
| 1736547720 | 0.0736499 | -0.00765 | -9.41 | 0.0736499 | 0.0736499 | 0.0736499 | 1100 |
| 1736375340 | 0.0813 | 0.0076501 | 10.39 | 0.0813 | 0.0813 | 0.0813 | 1250 |
| 1736288760 | 0.0736499 | 0 | 0.00 | 0.0736499 | 0.0736499 | 0.0736499 | 0 |
| 1736202360 | 0.0736499 | -0.00765 | -9.41 | 0.0714 | 0.0736499 | 0.0714 | 17525 |
| 1735942980 | 0.0813 | 0.008 | 10.91 | 0.0825 | 0.0825 | 0.0813 | 5150 |
| 1735856700 | 0.0733 | 0.0058 | 8.59 | 0.0733 | 0.0733 | 0.0733 | 450 |
| 1735683960 | 0.0675 | -0.0094 | -12.22 | 0.08 | 0.08 | 0.0675 | 47850 |
| 1735597740 | 0.0769 | 0.0008 | 1.05 | 0.0769 | 0.0769 | 0.0769 | 400 |
| 1735338000 | 0.0761 | 0.0011 | 1.47 | 0.0755 | 0.08 | 0.0755 | 750 |
| 1735252020 | 0.075 | -0.0065 | -7.98 | 0.0963 | 0.0963 | 0.075 | 4225 |
| 1735078200 | 0.0815 | 0.0115 | 16.43 | 0.07 | 0.0815 | 0.07 | 10500 |
| 1734992400 | 0.07 | -0.0055 | -7.28 | 0.07 | 0.07 | 0.07 | 43425 |
| 1734733200 | 0.0755 | 0.0005 | 0.67 | 0.075 | 0.0755 | 0.07 | 4600 |
| 1734646800 | 0.075 | -6.0E-5 | -0.08 | 0.07 | 0.075 | 0.06825 | 69800 |
| 1734560760 | 0.07506 | 0 | 0.00 | 0.07506 | 0.07506 | 0.07506 | 0 |
| 1734474360 | 0.07506 | -0.01854 | -19.81 | 0.08 | 0.08 | 0.07506 | 100171 |
| 1734388140 | 0.0936 | 0.0113 | 13.73 | 0.0936 | 0.0936 | 0.0936 | 890 |
| 1734128940 | 0.0823 | 0.00245 | 3.07 | 0.0805 | 0.0823 | 0.0805 | 5000 |
| 1734042480 | 0.07985 | 0.01605 | 25.16 | 0.0623 | 0.07985 | 0.0623 | 35015 |
| 1733955900 | 0.0638 | -0.0175 | -21.53 | 0.0725 | 0.0725 | 0.0616 | 111391 |
| 1733869200 | 0.0813 | 0.0043 | 5.58 | 0.0813 | 0.0813 | 0.0813 | 3000 |
| 1733782800 | 0.077 | -0.016 | -17.20 | 0.0868 | 0.0868 | 0.0656 | 230055 |
| 1733523600 | 0.093 | 0.001 | 1.09 | 0.092 | 0.093 | 0.081 | 12945 |
| 1733437500 | 0.092 | 0.0047 | 5.38 | 0.0895 | 0.0936 | 0.0895 | 1081 |
| 1733351100 | 0.0873 | 0 | 0.00 | 0.0873 | 0.0873 | 0.0873 | 0 |
| 1733264700 | 0.0873 | 0 | 0.00 | 0.0936 | 0.0936 | 0.0873 | 7750 |
| 1733178180 | 0.0873 | -0.00102 | -1.15 | 0.0895 | 0.0895 | 0.0873 | 11325 |
| 1732918200 | 0.08832 | -0.00148 | -1.65 | 0.0936 | 0.0936 | 0.08832 | 18050 |
| 1732746540 | 0.0898 | -0.0038 | -4.06 | 0.08925 | 0.0898 | 0.08925 | 12325 |
| 1732660140 | 0.0936 | 0 | 0.00 | 0.0896 | 0.0936 | 0.089 | 4705 |
| 1732573560 | 0.0936 | 0 | 0.00 | 0.0855 | 0.0936 | 0.085 | 75890 |
| 1732314000 | 0.0936 | 0 | 0.00 | 0.081 | 0.0936 | 0.081 | 20800 |
| 1732227900 | 0.0936 | 0.00015 | 0.16 | 0.0936 | 0.0936 | 0.0873 | 8000 |
| 1732141740 | 0.09345 | 0.01401 | 17.64 | 0.0858 | 0.0936 | 0.0858 | 22205 |
| 1732054800 | 0.07944 | 0.00984 | 14.14 | 0.07944 | 0.07944 | 0.07944 | 3000 |
| 1731968640 | 0.0696 | -0.01195 | -14.65 | 0.081 | 0.081 | 0.0696 | 11400 |
| 1731709260 | 0.08155 | 0.00395 | 5.09 | 0.08155 | 0.08155 | 0.08155 | 1000 |
| 1731622800 | 0.0776 | 0.01278 | 19.72 | 0.0871 | 0.0871 | 0.0776 | 7300 |
| 1731536760 | 0.06482 | -0.02118 | -24.63 | 0.0696 | 0.0696 | 0.0629 | 86865 |
| 1731450480 | 0.0859999 | 0.0152399 | 21.54 | 0.07568 | 0.0859999 | 0.0698 | 20600 |
| 1731363600 | 0.07076 | 0.00066 | 0.94 | 0.0859999 | 0.0859999 | 0.07076 | 1000 |
| 1731104400 | 0.0701 | 0.0005 | 0.72 | 0.0701 | 0.0701 | 0.0701 | 2000 |
| 1731018000 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1730931600 | 0.0696 | 0.0121 | 21.04 | 0.0663 | 0.0714999 | 0.06486 | 86050 |
| 1730845680 | 0.0575 | -0.0092 | -13.79 | 0.06695 | 0.06695 | 0.0575 | 2700 |
| 1730755620 | 0.0667 | 0 | 0.00 | 0.0667 | 0.0667 | 0.0667 | 0 |
| 1730496420 | 0.0667 | -0.0051 | -7.10 | 0.0752 | 0.0752 | 0.062 | 40600 |
| 1730409900 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0718 | 0.0718 | 0 |
| 1730323500 | 0.0718 | 0.0068 | 10.46 | 0.06715 | 0.0718 | 0.06715 | 26650 |
| 1730237280 | 0.065 | -0.0151 | -18.85 | 0.0597 | 0.0686 | 0.056 | 93250 |
| 1730150880 | 0.0801 | -0.0003 | -0.37 | 0.07205 | 0.0801 | 0.07205 | 44900 |
| 1729891500 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 1000 |
| 1729805160 | 0.0804 | 0.0005 | 0.63 | 0.0716 | 0.0804 | 0.0716 | 5535 |
| 1729718940 | 0.0799 | 0.00045 | 0.57 | 0.0821 | 0.0821 | 0.0795 | 40000 |
| 1729632300 | 0.07945 | 0.002 | 2.58 | 0.07399 | 0.0881 | 0.0735 | 51400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
