ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 290,48
0,48%
Dow Jones
44 881,52
0,39%
DAX
20 206,64
0,86%
Brent Oil
73,445
-0,22%
Bitcoin
96 061,48
0,09%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Nippon Sheet Glass Company Ltd (PK) (NPSGY)

  7. Nippon Sheet Glass Company Ltd (PK) (NPSGY) Historiques

Nippon Sheet Glass Company Ltd (PK)

Nippon Sheet Glass Company Ltd (PK) (NPSGY)

USOTC
2,50
0,00
( 0,00% )
Mis à jour : 15:36:46
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
4002.52.52.55002.5DR
12-0.08-3.10077519382.582.582.52502.5DR
26-0.29-10.3942652332.792.792.53712.56461538DR
52-1.69-40.33412887834.194.192.52412.79326409DR
156-2.68-51.73745173755.185.212.53093.72712353DR
260-3.5-58.333333333366.7952.54594.00385352DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17332649402.500.002.52.52.50
17331785402.500.002.52.52.50
17329193402.500.002.52.52.50
17327465402.500.002.52.52.50
17326601402.500.002.52.52.50
17325737402.500.002.52.52.50
17323145402.500.002.52.52.50
17322281402.500.002.52.52.50
17321417402.500.002.52.52.50
17320553402.500.002.52.52.50
17319689402.500.002.52.52.50
17317097402.500.002.52.52.50
17316233402.500.002.52.52.50
17315369402.500.002.52.52.50
17314505402.500.002.52.52.50
17313641402.500.002.52.52.50
17311049402.500.002.52.52.50
17310185402.5-0.08-3.102.52.52.5500
17309286002.5800.002.582.582.580
17308422002.5800.002.582.582.580
17307558002.5800.002.582.582.580
17304966002.5800.002.582.582.580
17304102002.5800.002.582.582.580
17303238002.5800.002.582.582.580
17302374002.5800.002.582.582.580
17301510002.5800.002.582.582.580
17298918002.5800.002.582.582.580
17298054002.5800.002.582.582.580
17297190002.5800.002.582.582.580
17296326002.5800.002.582.582.580
17295462002.5800.002.582.582.580
17292870002.5800.002.582.582.580
17292006002.5800.002.582.582.580
17291142002.5800.002.582.582.580
17290278002.5800.002.582.582.580
17289414002.5800.002.582.582.580
17286822002.5800.002.582.582.580
17285958002.5800.002.582.582.580
17285094002.5800.002.582.582.580
17284230002.5800.002.582.582.580
17283366002.5800.002.582.582.580
17280774002.5800.002.582.582.580
17279910002.5800.002.582.582.580
17279046002.5800.002.582.582.580
17278182002.5800.002.582.582.580
17277318002.5800.002.582.582.580
17274726002.5800.002.582.582.580
17273862002.5800.002.582.582.580
17272746002.5800.002.582.582.580
17271882002.5800.002.582.582.580
17271018002.5800.002.582.582.580
17268426002.5800.002.582.582.580
17267562002.5800.002.582.582.580
17266698002.5800.002.582.582.580
17265834002.5800.002.582.582.580
17264970002.5800.002.582.582.580
17262378002.5800.002.582.582.580
17261514002.5800.002.582.582.580
17260650002.5800.002.582.582.580
17259786002.5800.002.582.582.580
17258922002.5800.002.582.582.580
17256330002.5800.002.582.582.580
17255466002.5800.002.582.582.580
17254602002.5800.002.582.582.580

Dernières Valeurs Consultées

USOTC
NPSGY
Nippon Sheet Glass (PK)
USOTC
GUROF
GURU Organic Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés