Premium
Naspers Ltd (PK) (NPSNY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Naspers is engaged in the operation of pay television and internet subscriber platforms and the provision of related technologies, the publishing and printing of print media and books, and the provision of private education services. These activities are conducted through subsidiaries, joint venture... Naspers is engaged in the operation of pay television and internet subscriber platforms and the provision of related technologies, the publishing and printing of print media and books, and the provision of private education services. These activities are conducted through subsidiaries, joint ventures and associated companies primarily in Africa, the Middle East, Greece, Cyprus, Thailand, China, Indonesia, the Netherlands and the United States of America. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.53 | -10.2188134446 | 44.33 | 45.01 | 39.7 | 51297 | 42.35121171 | DR |
| 4 | -9.236 | -18.8351415287 | 49.036 | 50.05 | 39.7 | 47507 | 46.31259351 | DR |
| 12 | -6.86 | -14.7021003 | 46.66 | 50.2 | 39.7 | 37327 | 46.70178944 | DR |
| 26 | 0.79 | 2.02512176365 | 39.01 | 51.46 | 36 | 38170 | 44.5623093 | DR |
| 52 | 7.9 | 24.7648902821 | 31.9 | 51.46 | 29.66 | 44425 | 39.73119996 | DR |
| 156 | 9.34 | 30.6631648063 | 30.46 | 51.46 | 17.48 | 84142 | 30.62901228 | DR |
| 260 | 6.81 | 20.6426189754 | 32.99 | 53.909 | 17.48 | 143266 | 34.59951161 | DR |
| Symbole | Prix | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00395 (-14,13%) | 211,27M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0001 (-50,00%) | 182,01M |
| TKMOTekumo Inc (PK) | US$ 0,0002 (-33,33%) | 144,76M |
| NSAVNet Savings Link Inc (PK) | US$ 0,0004 (-20,00%) | 143,1M |
| GTCHGBT Technologies Inc (PK) | US$ 0,0002 (33,33%) | 124,94M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
