Premium
Novus Robotics Inc (PK) (NRBT)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0215 | -24.0223463687 | 0.0895 | 0.1298 | 0.068 | 91448 | 0.08518313 | CS |
| 4 | -0.0014 | -2.01729106628 | 0.0694 | 0.19 | 0.0562 | 297971 | 0.10828149 | CS |
| 12 | 0.0169 | 33.072407045 | 0.0511 | 0.19 | 0.0511 | 125392 | 0.1069541 | CS |
| 26 | 0.0119 | 21.2121212121 | 0.0561 | 0.19 | 0.0511 | 68993 | 0.10570211 | CS |
| 52 | -0.032 | -32 | 0.1 | 0.19 | 0.0442 | 43415 | 0.10103263 | CS |
| 156 | -0.019 | -21.8390804598 | 0.087 | 0.19 | 0.0372 | 20563 | 0.09081118 | CS |
| 260 | 0.0415 | 156.603773585 | 0.0265 | 0.54 | 0.01 | 27158 | 0.11783219 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.068 | -0.006 | -8.11 | 0.074 | 0.074 | 0.068 | 16207 |
| 1737066420 | 0.074 | -0.006 | -7.50 | 0.07399 | 0.074 | 0.07399 | 1500 |
| 1736979720 | 0.08 | -0.0195 | -19.60 | 0.0995 | 0.0995 | 0.075 | 59487 |
| 1736893380 | 0.0995 | 0.0195 | 24.38 | 0.08 | 0.1 | 0.08 | 11850 |
| 1736806800 | 0.08 | -0.015 | -15.79 | 0.1 | 0.1298 | 0.08 | 241211 |
| 1736547720 | 0.095 | 0.0103 | 12.16 | 0.0895 | 0.1 | 0.0709999 | 143190 |
| 1736375340 | 0.0847 | -0.026 | -23.49 | 0.11 | 0.11 | 0.07 | 155162 |
| 1736288940 | 0.1107 | -0.0039 | -3.40 | 0.1269 | 0.1396 | 0.1 | 979375 |
| 1736202360 | 0.1146 | 0.0448 | 64.18 | 0.067425 | 0.19 | 0.067425 | 2738858 |
| 1735942980 | 0.0698 | 0.0128 | 22.46 | 0.065115 | 0.07 | 0.064725 | 83170 |
| 1735856700 | 0.057 | -0.0128 | -18.34 | 0.059875 | 0.059875 | 0.057 | 237 |
| 1735683960 | 0.0698 | 0.0009 | 1.31 | 0.0564 | 0.0698 | 0.0564 | 7110 |
| 1735597740 | 0.0689 | 0.004375 | 6.78 | 0.0564 | 0.0689 | 0.0564 | 2723 |
| 1735338000 | 0.064525 | -0.004375 | -6.35 | 0.065775 | 0.0689 | 0.064525 | 14150 |
| 1735251600 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1735078800 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1734992400 | 0.0689 | -0.0005 | -0.72 | 0.0689 | 0.0689 | 0.0562 | 29540 |
| 1734733200 | 0.0694 | 0.0084 | 13.77 | 0.0694 | 0.0694 | 0.0694 | 2000 |
| 1734647340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734560940 | 0.061 | -0.00466 | -7.10 | 0.0696 | 0.0696 | 0.061 | 300 |
| 1734474540 | 0.06566 | 0 | 0.00 | 0.06566 | 0.06566 | 0.06566 | 0 |
| 1734388140 | 0.06566 | 0 | 0.00 | 0.06566 | 0.06566 | 0.06566 | 0 |
| 1734128940 | 0.06566 | 0.000865 | 1.33 | 0.06566 | 0.06566 | 0.06566 | 101 |
| 1734042480 | 0.064795 | 0.008795 | 15.71 | 0.064795 | 0.064795 | 0.064795 | 2000 |
| 1733955900 | 0.056 | -0.0139 | -19.89 | 0.059 | 0.059 | 0.056 | 400 |
| 1733869200 | 0.0699 | 0.0039 | 5.91 | 0.0694 | 0.0699 | 0.0554 | 6431 |
| 1733782800 | 0.066 | 0.00505 | 8.29 | 0.058 | 0.066 | 0.058 | 5001 |
| 1733523780 | 0.06095 | 0 | 0.00 | 0.06095 | 0.06095 | 0.06095 | 0 |
| 1733437380 | 0.06095 | 0 | 0.00 | 0.06095 | 0.06095 | 0.06095 | 0 |
| 1733350980 | 0.06095 | -0.00472 | -7.19 | 0.06095 | 0.06095 | 0.06095 | 3000 |
| 1733264700 | 0.06567 | 0.00091 | 1.41 | 0.06567 | 0.06567 | 0.06567 | 5000 |
| 1733178180 | 0.06476 | -0.00124 | -1.88 | 0.06476 | 0.06476 | 0.06476 | 4000 |
| 1732919160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1732746360 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1732659960 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1732573560 | 0.066 | 0 | 0.00 | 0.0554 | 0.0699 | 0.0554 | 1946 |
| 1732314000 | 0.066 | -0.0088 | -11.76 | 0.059025 | 0.066 | 0.056 | 10400 |
| 1732227900 | 0.0748 | 0.0188 | 33.57 | 0.0748 | 0.0748 | 0.0748 | 3000 |
| 1732141740 | 0.056 | -0.0088 | -13.58 | 0.059525 | 0.059525 | 0.056 | 200 |
| 1732055040 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1731968640 | 0.0648 | -0.01 | -13.37 | 0.0648 | 0.0648 | 0.0648 | 100 |
| 1731709560 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1731623160 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1731536760 | 0.0748 | 0.0018 | 2.47 | 0.05505 | 0.0748 | 0.05505 | 52256 |
| 1731450480 | 0.073 | 0 | 0.00 | 0.053 | 0.073 | 0.053 | 580 |
| 1731363600 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1731104400 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1731018000 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1730931600 | 0.073 | 0.0077 | 11.79 | 0.053 | 0.073 | 0.053 | 1500 |
| 1730845680 | 0.0653 | 0.0123 | 23.21 | 0.0695 | 0.0735 | 0.0653 | 3114 |
| 1730759160 | 0.053 | -0.0207 | -28.09 | 0.053 | 0.053 | 0.053 | 1001 |
| 1730496180 | 0.0737 | 0 | 0.00 | 0.0737 | 0.0737 | 0.0737 | 0 |
| 1730409780 | 0.0737 | -0.0002 | -0.27 | 0.0521 | 0.0737 | 0.0521 | 23404 |
| 1730323500 | 0.0738999 | -0.0001 | -0.14 | 0.06592 | 0.0738999 | 0.06592 | 16200 |
| 1730237100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1730150700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1729891500 | 0.074 | -0.008 | -9.76 | 0.0511 | 0.074 | 0.0511 | 30012 |
| 1729804800 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729718400 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729632000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729545600 | 0.082 | 0.0303 | 58.61 | 0.0748 | 0.082 | 0.0748 | 2345 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
