Premium
Novus Robotics Inc (PK) (NRBT)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -10 | 0.04 | 0.0448 | 0.036 | 86659 | 0.03840756 | CS |
| 4 | -0.04045 | -52.9103989536 | 0.07645 | 0.08 | 0.036 | 60140 | 0.04789154 | CS |
| 12 | -0.022 | -37.9310344828 | 0.058 | 0.19 | 0.036 | 118975 | 0.0955263 | CS |
| 26 | -0.02 | -35.7142857143 | 0.056 | 0.19 | 0.036 | 76259 | 0.09440713 | CS |
| 52 | -0.023 | -38.9830508475 | 0.059 | 0.19 | 0.036 | 45876 | 0.09173079 | CS |
| 156 | -0.045 | -55.5555555556 | 0.081 | 0.19 | 0.036 | 22584 | 0.08541698 | CS |
| 260 | 0.018 | 100 | 0.018 | 0.54 | 0.01 | 28014 | 0.11519167 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740695340 | 0.036 | -0.003045 | -7.80 | 0.038 | 0.038 | 0.036 | 125907 |
| 1740608400 | 0.039045 | 0.003045 | 8.46 | 0.0448 | 0.0448 | 0.038 | 101186 |
| 1740522480 | 0.036 | -0.0012 | -3.23 | 0.0448 | 0.0448 | 0.036 | 6050 |
| 1740435600 | 0.0371999 | -0.0028 | -7.00 | 0.039 | 0.039 | 0.036 | 23405 |
| 1740176400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0399 | 176747 |
| 1740090480 | 0.04 | -0.0002 | -0.50 | 0.0412 | 0.0412 | 0.0395 | 57699 |
| 1740003960 | 0.0402 | -0.0098 | -19.60 | 0.0439 | 0.045 | 0.0402 | 111200 |
| 1739917740 | 0.05 | 0.0007001 | 1.42 | 0.05 | 0.05 | 0.0492999 | 46506 |
| 1739572020 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 10000 |
| 1739485320 | 0.0492999 | -0.0081 | -14.11 | 0.055 | 0.055 | 0.0492999 | 10632 |
| 1739398920 | 0.0574 | 0.000725 | 1.28 | 0.0545 | 0.0574 | 0.0492999 | 179600 |
| 1739312940 | 0.056675 | 0.000675 | 1.21 | 0.0516 | 0.056675 | 0.0516 | 4103 |
| 1739226000 | 0.056 | -0.002 | -3.45 | 0.056 | 0.05674 | 0.056 | 128571 |
| 1738967160 | 0.058 | 0 | 0.00 | 0.05714 | 0.058 | 0.056775 | 30670 |
| 1738880400 | 0.058 | -0.00124 | -2.09 | 0.059525 | 0.059525 | 0.058 | 11020 |
| 1738794000 | 0.05924 | -0.00676 | -10.24 | 0.08 | 0.08 | 0.05924 | 61130 |
| 1738708080 | 0.066 | -0.002 | -2.94 | 0.062 | 0.066 | 0.062 | 200 |
| 1738621740 | 0.068 | -0.0085 | -11.11 | 0.07695 | 0.07695 | 0.062 | 32027 |
| 1738362000 | 0.0765 | 0.0085 | 12.50 | 0.07645 | 0.0765 | 0.068 | 26000 |
| 1738276080 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 406 |
| 1738189740 | 0.068 | 0 | 0.00 | 0.068 | 0.07394 | 0.068 | 22875 |
| 1738103280 | 0.068 | -0.0085 | -11.11 | 0.07645 | 0.0789 | 0.068 | 6665 |
| 1738016820 | 0.0765 | 0.0035 | 4.79 | 0.0765 | 0.0765 | 0.0765 | 250 |
| 1737757440 | 0.073 | 0.00014 | 0.19 | 0.068 | 0.073 | 0.068 | 13258 |
| 1737671040 | 0.07286 | 0 | 0.00 | 0.07286 | 0.07286 | 0.07286 | 0 |
| 1737584640 | 0.07286 | 0.0018601 | 2.62 | 0.08 | 0.08 | 0.07286 | 1464 |
| 1737498540 | 0.0709999 | 0.0029999 | 4.41 | 0.08 | 0.08 | 0.068 | 23239 |
| 1737152880 | 0.068 | -0.006 | -8.11 | 0.074 | 0.074 | 0.068 | 16207 |
| 1737066420 | 0.074 | -0.006 | -7.50 | 0.07399 | 0.074 | 0.07399 | 1500 |
| 1736979720 | 0.08 | -0.0195 | -19.60 | 0.0995 | 0.0995 | 0.075 | 59487 |
| 1736893380 | 0.0995 | 0.0195 | 24.38 | 0.08 | 0.1 | 0.08 | 11850 |
| 1736806800 | 0.08 | -0.015 | -15.79 | 0.1 | 0.1298 | 0.08 | 241211 |
| 1736547720 | 0.095 | 0.0103 | 12.16 | 0.0895 | 0.1 | 0.0709999 | 143190 |
| 1736375340 | 0.0847 | -0.026 | -23.49 | 0.11 | 0.11 | 0.07 | 155162 |
| 1736288940 | 0.1107 | -0.0039 | -3.40 | 0.1269 | 0.1396 | 0.1 | 979375 |
| 1736202360 | 0.1146 | 0.0448 | 64.18 | 0.067425 | 0.19 | 0.067425 | 2738858 |
| 1735942980 | 0.0698 | 0.0128 | 22.46 | 0.065115 | 0.07 | 0.064725 | 83170 |
| 1735856700 | 0.057 | -0.0128 | -18.34 | 0.059875 | 0.059875 | 0.057 | 237 |
| 1735683960 | 0.0698 | 0.0009 | 1.31 | 0.0564 | 0.0698 | 0.0564 | 7110 |
| 1735597740 | 0.0689 | 0.004375 | 6.78 | 0.0564 | 0.0689 | 0.0564 | 2723 |
| 1735338000 | 0.064525 | -0.004375 | -6.35 | 0.065775 | 0.0689 | 0.064525 | 14150 |
| 1735251600 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1735078800 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1734992400 | 0.0689 | -0.0005 | -0.72 | 0.0689 | 0.0689 | 0.0562 | 29540 |
| 1734733200 | 0.0694 | 0.0084 | 13.77 | 0.0694 | 0.0694 | 0.0694 | 2000 |
| 1734647340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734560940 | 0.061 | -0.00466 | -7.10 | 0.0696 | 0.0696 | 0.061 | 300 |
| 1734474540 | 0.06566 | 0 | 0.00 | 0.06566 | 0.06566 | 0.06566 | 0 |
| 1734388140 | 0.06566 | 0 | 0.00 | 0.06566 | 0.06566 | 0.06566 | 0 |
| 1734128940 | 0.06566 | 0.000865 | 1.33 | 0.06566 | 0.06566 | 0.06566 | 101 |
| 1734042480 | 0.064795 | 0.008795 | 15.71 | 0.064795 | 0.064795 | 0.064795 | 2000 |
| 1733955900 | 0.056 | -0.0139 | -19.89 | 0.059 | 0.059 | 0.056 | 400 |
| 1733869200 | 0.0699 | 0.0039 | 5.91 | 0.0694 | 0.0699 | 0.0554 | 6431 |
| 1733782800 | 0.066 | 0.00505 | 8.29 | 0.058 | 0.066 | 0.058 | 5001 |
| 1733523780 | 0.06095 | 0 | 0.00 | 0.06095 | 0.06095 | 0.06095 | 0 |
| 1733437380 | 0.06095 | 0 | 0.00 | 0.06095 | 0.06095 | 0.06095 | 0 |
| 1733350980 | 0.06095 | -0.00472 | -7.19 | 0.06095 | 0.06095 | 0.06095 | 3000 |
| 1733264700 | 0.06567 | 0.00091 | 1.41 | 0.06567 | 0.06567 | 0.06567 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
