Premium
Nordex SE (PK) (NRDXF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.17316017316 | 11.55 | 11.57 | 11.3 | 300 | 11.3 | CS |
| 4 | -0.835 | -6.73115679162 | 12.405 | 12.405 | 11.3 | 398 | 11.98179245 | CS |
| 12 | -0.09 | -0.771869639794 | 11.66 | 12.405 | 11.3 | 755 | 11.70689238 | CS |
| 26 | -1.8 | -13.4629768138 | 13.37 | 16.9 | 11.3 | 344 | 13.07941109 | CS |
| 52 | 1.57 | 15.7 | 10 | 16.9 | 10 | 422 | 13.28220731 | CS |
| 156 | -3.88 | -25.1132686084 | 15.45 | 19.53 | 7.75 | 727 | 12.54952872 | CS |
| 260 | -1.54 | -11.7467581998 | 13.11 | 32 | 6.05 | 912 | 16.86461319 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 11.57 | 0.27 | 2.39 | 11.57 | 11.57 | 11.57 | 100 |
| 1738189680 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738103280 | 11.3 | -1.1 | -8.83 | 11.55 | 11.55 | 11.3 | 300 |
| 1738016760 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1737757560 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1737671160 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1737584760 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1737498360 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1737152760 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1737066360 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1736979960 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1736893560 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1736807160 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1736547960 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1736375160 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1736288760 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1736202360 | 12.395 | 0.79 | 6.82 | 12.405 | 12.405 | 12.395 | 495 |
| 1735943160 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1735856760 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1735683960 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1735597560 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1735338360 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1735251960 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1735079160 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1734992760 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1734733560 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1734647160 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1734560760 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1734474360 | 11.6036 | -0.06 | -0.48 | 11.6036 | 11.6036 | 11.6036 | 2025 |
| 1734387900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734128700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734042300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1733955900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1733869500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1733783100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1733523900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1733437500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1733351100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1733264700 | 11.66 | -2.57 | -18.03 | 11.66 | 11.66 | 11.66 | 200 |
| 1733149800 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732890600 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732717800 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732631400 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732545000 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732285800 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732199400 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732113000 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732026600 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731940200 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731681000 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731594600 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731508200 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731421800 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731335400 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731076200 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1730989800 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1730903400 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1730817000 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1730730600 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1730471400 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1730385000 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
