Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0081 | 36.9863013699 | 0.0219 | 0.04 | 0.0141 | 16212 | 0.02469587 | CS |
| 26 | -0.0015 | -4.7619047619 | 0.0315 | 0.097 | 0.011 | 11214 | 0.02294262 | CS |
| 52 | -0.4755 | -94.0652818991 | 0.5055 | 0.5055 | 0.0037 | 10282 | 0.02392447 | CS |
| 156 | -0.348 | -92.0634920635 | 0.378 | 0.5055 | 0.0037 | 49016 | 0.17608837 | CS |
| 260 | -0.5352 | -94.6921443737 | 0.5652 | 1.872 | 0.0037 | 84232 | 0.61934331 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732742700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732656300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732569900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732310700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732224300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732137900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732051500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731965100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731705900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731619500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731533100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731446700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731360300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731101100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731014700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730928300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730841900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730755500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730496300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730409900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730323500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730237100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730150700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729891500 | 0.03 | 0.0115 | 62.16 | 0.03 | 0.03 | 0.03 | 5000 |
| 1729805340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729718940 | 0.0185 | 0.0002 | 1.09 | 0.0185 | 0.0185 | 0.0185 | 1666 |
| 1729632000 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1729545600 | 0.0183 | -0.0139 | -43.17 | 0.032 | 0.032 | 0.0183 | 1966 |
| 1729286400 | 0.0322 | 0.0172 | 114.67 | 0.04 | 0.04 | 0.0322 | 14666 |
| 1729200000 | 0.015 | -0.01 | -40.00 | 0.025 | 0.026 | 0.015 | 21333 |
| 1729114020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729027620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728941220 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 6367 |
| 1728681960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728595560 | 0.015 | -0.015 | -50.00 | 0.015 | 0.015 | 0.015 | 383 |
| 1728508800 | 0.03 | 0.0049 | 19.52 | 0.03 | 0.03 | 0.03 | 10000 |
| 1728422580 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 5833 |
| 1728336000 | 0.0251 | 0.0051 | 25.50 | 0.0200499 | 0.0251 | 0.0200499 | 121473 |
| 1728076980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727990580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727904180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727817780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727731380 | 0.02 | -0.00665 | -24.95 | 0.0208999 | 0.0208999 | 0.02 | 1050 |
| 1727472000 | 0.02665 | 0.00165 | 6.60 | 0.02415 | 0.02665 | 0.02415 | 701 |
| 1727386200 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 10033 |
| 1727299200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727212800 | 0.015 | -0.0147 | -49.49 | 0.0234 | 0.0234 | 0.015 | 11891 |
| 1727126940 | 0.0297 | 0.0063 | 26.92 | 0.0251 | 0.0297 | 0.0251 | 57331 |
| 1726867440 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1726781040 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1726694640 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1726608240 | 0.0234 | 0.0093 | 65.96 | 0.02 | 0.0234 | 0.015 | 4716 |
| 1726521720 | 0.0141 | -0.0006 | -4.08 | 0.0141 | 0.0141 | 0.0141 | 749 |
| 1726262940 | 0.0147 | -0.0198 | -57.39 | 0.0219 | 0.0219 | 0.0147 | 16666 |
| 1726151400 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1726065000 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1725978600 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1725892200 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1725633000 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1725546600 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1725460200 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1725373800 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1725028200 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
