Premium
New Energy Metals Corporation (QB) (NRGYF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0277 | 0.0277 | 0.0277 | 100 | 0.0277 | CS |
| 12 | -0.1586 | -85.1315083199 | 0.1863 | 0.2 | 0.015 | 450 | 0.16610523 | CS |
| 26 | -0.0526 | -65.504358655 | 0.0803 | 0.3108 | 0.015 | 451 | 0.18072993 | CS |
| 52 | -0.1043 | -79.0151515152 | 0.132 | 0.3108 | 0.015 | 1631 | 0.11953053 | CS |
| 156 | -1.6533 | -98.3521713266 | 1.681 | 2.13 | 0.015 | 15050 | 0.6759463 | CS |
| 260 | -1.6533 | -98.3521713266 | 1.681 | 2.13 | 0.015 | 15050 | 0.6759463 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1740695220 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1740608820 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1740522420 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1740436020 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1740176820 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1740090420 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1740004020 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1739917620 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1739572020 | 0.0277 | -0.1723 | -86.15 | 0.0277 | 0.0277 | 0.0277 | 100 |
| 1739485560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739399160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739312760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739226360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738967160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738880760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738794360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738707960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738621560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738362360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738275960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738189560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738103160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738016760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737757560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737671160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737584760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737498360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737152760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737066360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736979960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736893560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736807160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736547960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736375160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736288760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736202360 | 0.2 | 0.185 | 1,233.33 | 0.2 | 0.2 | 0.2 | 100 |
| 1735943160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735856760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735683960 | 0.015 | -0.115 | -88.46 | 0.1549 | 0.1549 | 0.015 | 253 |
| 1735597620 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735338420 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735252020 | 0.13 | -0.0607 | -31.83 | 0.13 | 0.13 | 0.13 | 100 |
| 1735079160 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1734992760 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1734733560 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1734647160 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1734560760 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1734474360 | 0.1907 | 0.0044 | 2.36 | 0.1907 | 0.1907 | 0.1907 | 2044 |
| 1734387600 | 0.1863 | 0 | 0.00 | 0.1863 | 0.1863 | 0.1863 | 0 |
| 1734128400 | 0.1863 | 0 | 0.00 | 0.1863 | 0.1863 | 0.1863 | 0 |
| 1734042000 | 0.1863 | 0 | 0.00 | 0.1863 | 0.1863 | 0.1863 | 0 |
| 1733955600 | 0.1863 | 0 | 0.00 | 0.1863 | 0.1863 | 0.1863 | 0 |
| 1733869200 | 0.1863 | 0 | 0.00 | 0.1863 | 0.1863 | 0.1863 | 0 |
| 1733782800 | 0.1863 | -0.1245 | -40.06 | 0.1863 | 0.1863 | 0.1863 | 100 |
| 1733495400 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1733409000 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1733322600 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1733236200 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
