Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9825 | 3.37396978022 | 29.12 | 31.59 | 28.65 | 46515 | 29.28017457 | DR |
| 4 | 0.565 | 1.91282268303 | 29.5375 | 31.59 | 27 | 45730 | 29.48204602 | DR |
| 12 | -5.8415 | -16.2516692633 | 35.944 | 38.235 | 27 | 58939 | 32.84794637 | DR |
| 26 | 3.435 | 12.8808474735 | 26.6675 | 38.235 | 25.9701 | 51125 | 31.34975549 | DR |
| 52 | 1.6375 | 5.75267872826 | 28.465 | 38.235 | 24.13 | 45662 | 29.56457415 | DR |
| 156 | -12.1351 | -28.7305623426 | 42.2376 | 45.659 | 20.7501 | 57746 | 27.09066231 | DR |
| 260 | 8.6375 | 40.2399254601 | 21.465 | 45.659 | 17.2275 | 41919 | 27.21784103 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 30.577 | 0.76 | 2.54 | 29.38 | 30.7175 | 29.38 | 21733 |
| 1732746540 | 29.82 | 1.01 | 3.51 | 28.72 | 30.61 | 28.72 | 33344 |
| 1732660140 | 28.81 | -0.23 | -0.79 | 28.76 | 28.81 | 28.65 | 64022 |
| 1732573560 | 29.04 | 0.54 | 1.89 | 29.145 | 29.148 | 28.94 | 67097 |
| 1732314000 | 28.5 | -0.37 | -1.28 | 27 | 28.53 | 27 | 52313 |
| 1732227900 | 28.87 | 0.01 | 0.03 | 28.42 | 29.54 | 28.42 | 35218 |
| 1732141740 | 28.86 | -0.08 | -0.28 | 28.47 | 28.86 | 28.11 | 31597 |
| 1732054800 | 28.94 | -0.49 | -1.66 | 28.83 | 29.03 | 28.83 | 52513 |
| 1731968640 | 29.43 | 0.1 | 0.34 | 28.56 | 29.44 | 28.56 | 69334 |
| 1731709260 | 29.33 | -0.13 | -0.44 | 29.45 | 29.45 | 28.83 | 94680 |
| 1731622800 | 29.46 | -0.33 | -1.11 | 29.58 | 30.115 | 29.46 | 42482 |
| 1731536760 | 29.79 | -0.26 | -0.87 | 29.7 | 29.83 | 29.62 | 65302 |
| 1731450480 | 30.05 | -0.49 | -1.60 | 30.3 | 31.078 | 29.91 | 35149 |
| 1731363600 | 30.54 | -0.28 | -0.91 | 30.032 | 30.61 | 29.95 | 43211 |
| 1731104400 | 30.82 | 1.34 | 4.55 | 30.61 | 30.97 | 30.61 | 31020 |
| 1731018540 | 29.48 | -0.3 | -1.01 | 29.5325 | 30.0575 | 29.37 | 30366 |
| 1730931600 | 29.78 | -0.65 | -2.13 | 29.4925 | 29.78 | 29.4201 | 20653 |
| 1730845680 | 30.428 | 0.66 | 2.21 | 30.24 | 30.49 | 30.24 | 32564 |
| 1730759160 | 29.77 | 0.26 | 0.88 | 29.5375 | 29.92 | 29.49 | 46403 |
| 1730496420 | 29.51 | -0.46 | -1.53 | 29.285 | 29.64 | 28.8101 | 26354 |
| 1730409780 | 29.97 | -1.84 | -5.78 | 29.88 | 30.29 | 29.72 | 23126 |
| 1730323500 | 31.81 | -0.44 | -1.36 | 34.2499 | 34.2499 | 31.743 | 360110 |
| 1730237280 | 32.25 | 0.46 | 1.45 | 31.3 | 32.38 | 31.3 | 235080 |
| 1730150880 | 31.79 | 0.22 | 0.70 | 31.642 | 31.79 | 31.57 | 79381 |
| 1729891500 | 31.57 | -0.28 | -0.88 | 30.8 | 31.8 | 30.8 | 20223 |
| 1729805160 | 31.85 | 0.13 | 0.41 | 31.7999 | 31.87 | 31.72 | 16809 |
| 1729718940 | 31.72 | -0.82 | -2.52 | 31.77 | 31.85 | 31.6801 | 13992 |
| 1729632300 | 32.54 | -0.56 | -1.69 | 32.546999 | 32.546999 | 32.409999 | 16673 |
| 1729545600 | 33.1 | -0.7 | -2.07 | 33.255 | 33.265 | 33.049999 | 14311 |
| 1729286400 | 33.8 | 0.14 | 0.42 | 33.75 | 33.85 | 33.75 | 16294 |
| 1729200000 | 33.6595 | -0.42 | -1.23 | 33.509999 | 33.7599 | 33.509999 | 14547 |
| 1729113960 | 34.08 | -0.09 | -0.26 | 34.0425 | 34.1 | 33.95 | 38506 |
| 1729027680 | 34.17 | 0.23 | 0.68 | 34.185 | 34.4544 | 33.92 | 243173 |
| 1728941220 | 33.94 | -0.45 | -1.31 | 34.5775 | 34.93 | 33.87 | 53400 |
| 1728681900 | 34.39 | -0.73 | -2.08 | 34.17 | 34.8362 | 34.17 | 241204 |
| 1728595560 | 35.12 | 0.26 | 0.75 | 34.975 | 35.12 | 34 | 15412 |
| 1728508800 | 34.86 | -0.14 | -0.40 | 34.86 | 35.687 | 34.8 | 37795 |
| 1728422580 | 35 | 0.75 | 2.19 | 33.53 | 35 | 33.53 | 25507 |
| 1728336000 | 34.25 | -0.51 | -1.47 | 34.24 | 34.43 | 34.15 | 43503 |
| 1728077220 | 34.76 | 0.18 | 0.52 | 34.83 | 35 | 34.44 | 177802 |
| 1727990760 | 34.58 | -1.08 | -3.02 | 34.73 | 34.9065 | 34.34 | 436323 |
| 1727904000 | 35.655 | -0.76 | -2.07 | 35.56 | 35.71 | 35.4901 | 39385 |
| 1727818140 | 36.41 | -0.67 | -1.81 | 36.6399 | 36.6399 | 36.19 | 29046 |
| 1727731380 | 37.08 | 0.14 | 0.38 | 37.26 | 37.26 | 36.8 | 25441 |
| 1727472000 | 36.94 | -0.88 | -2.33 | 36.76 | 37.6132 | 36.49 | 25031 |
| 1727386200 | 37.82 | 1.44 | 3.96 | 36.9 | 38.235 | 36.9 | 14213 |
| 1727299200 | 36.38 | -0.58 | -1.57 | 35.7 | 36.53 | 35.7 | 13060 |
| 1727212800 | 36.96 | -0.49 | -1.31 | 36.85 | 37.525 | 36.8 | 16176 |
| 1727126940 | 37.45 | 1.41 | 3.91 | 36.62 | 37.45 | 36.33 | 10874 |
| 1726867200 | 36.04 | -0.46 | -1.26 | 35.11 | 36.2 | 35.11 | 16110 |
| 1726781220 | 36.5 | 0.13 | 0.36 | 35.5501 | 36.6399 | 35.5501 | 18641 |
| 1726694460 | 36.37 | 0.19 | 0.53 | 35.602 | 36.775 | 35.602 | 11226 |
| 1726608240 | 36.18 | 0.85 | 2.42 | 36.18 | 37.07 | 36.14 | 15645 |
| 1726521720 | 35.326 | 0.29 | 0.83 | 35.24 | 35.63 | 35.17 | 14183 |
| 1726262940 | 35.035 | -1.21 | -3.33 | 35.1925 | 35.26 | 35 | 15979 |
| 1726176540 | 36.24 | 0.09 | 0.25 | 35.505 | 36.24 | 35.13 | 31209 |
| 1726090140 | 36.15 | -0.28 | -0.77 | 36.09 | 36.15 | 35.68 | 125415 |
| 1726003500 | 36.43 | 0.38 | 1.05 | 36.49 | 37.62 | 36.2 | 25583 |
| 1725917160 | 36.05 | 0.78 | 2.21 | 35.944 | 36.0999 | 35.6801 | 11792 |
| 1725658020 | 35.27 | -0.56 | -1.56 | 36.44 | 36.44 | 35.2001 | 21731 |
| 1725571440 | 35.83 | 0.51 | 1.44 | 36.32 | 36.32 | 35.76 | 19882 |
| 1725485040 | 35.32 | 1.77 | 5.28 | 33.96 | 35.35 | 33.96 | 24321 |
| 1725398880 | 33.549999 | 0.04 | 0.12 | 34.03 | 34.03 | 33.549999 | 22436 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
