Premium
NKT Holding AS (PK) (NRKBF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 78.05 | 78.05 | 78.05 | 417 | 78.05 | CS |
| 26 | -4.95 | -5.96385542169 | 83 | 95.91 | 78.05 | 192 | 88.14397289 | CS |
| 52 | 7.78 | 11.0715810445 | 70.27 | 95.91 | 70.27 | 271 | 84.13147081 | CS |
| 156 | 30.05 | 62.6041666667 | 48 | 95.91 | 43.66 | 235 | 74.08319447 | CS |
| 260 | 14.2 | 22.239624119 | 63.85 | 95.91 | 42.75 | 278 | 64.33541428 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016940 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1737757740 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1737671340 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1737584940 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1737498540 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1737152940 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1737066540 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1736980140 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1736893740 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1736807340 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1736548140 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1736375340 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1736288940 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1736202540 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1735943340 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1735856940 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1735684140 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1735597740 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1735338540 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1735252140 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1735079340 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1734992940 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1734733740 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1734647340 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1734560940 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1734474540 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1734388140 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1734128940 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1734042540 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1733956140 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1733869740 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1733783340 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1733524140 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1733437740 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1733351340 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1733264940 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1733178540 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1732919340 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1732746540 | 78.05 | -17.86 | -18.62 | 78.05 | 78.05 | 78.05 | 417 |
| 1732656480 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732570080 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732310880 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732224480 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732138080 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732051680 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731965280 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731706080 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731619680 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731533280 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731446880 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731360480 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731101280 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731014880 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1730928480 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1730842080 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1730755680 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1730496480 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1730410080 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1730323680 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1730237280 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 417 |
| 1730125800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
