Premium
Nordic Semiconductor ASA (PK) (NRSDY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.07 | -0.675675675676 | 10.36 | 10.36 | 10.1 | 354 | 10.32960396 | DR |
| 12 | 1.703158 | 19.8345095904 | 8.586842 | 10.36 | 8.55 | 83697 | 9.11106683 | DR |
| 26 | -2.06 | -16.6801619433 | 12.35 | 13.305 | 8.55 | 28258 | 9.18879796 | DR |
| 52 | 1.49 | 16.9318181818 | 8.8 | 14.58 | 7.36 | 12666 | 9.63717548 | DR |
| 156 | -14.38 | -58.2894203486 | 24.67 | 28.6 | 7.36 | 5276 | 11.89036956 | DR |
| 260 | -19.41 | -65.3535353535 | 29.7 | 36.62 | 7.36 | 5141 | 16.80736237 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739399220 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1739312820 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1739226420 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738967220 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738880820 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738794420 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738708020 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738621620 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738362420 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738276020 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738189620 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738103220 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738016820 | 10.29 | -0.07 | -0.68 | 10.1 | 10.29 | 10.1 | 307 |
| 1737757440 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1737671040 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1737584640 | 10.36 | 1.81 | 21.17 | 10.36 | 10.36 | 10.36 | 400 |
| 1737498000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737152400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737066000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736979600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736893200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736806800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736547600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736374800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736288400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736202000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735942800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735856400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735683600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735597200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735338000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735251600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735078800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734992400 | 8.55 | -0.38 | -4.25 | 8.55 | 8.55 | 8.55 | 450 |
| 1734733740 | 8.9299 | 0 | 0.00 | 8.9299 | 8.9299 | 8.9299 | 0 |
| 1734647340 | 8.9299 | 0 | 0.00 | 8.9299 | 8.9299 | 8.9299 | 0 |
| 1734560940 | 8.9299 | 0 | 0.00 | 8.9299 | 8.9299 | 8.9299 | 0 |
| 1734474540 | 8.9299 | 0 | 0.00 | 8.9299 | 8.9299 | 8.9299 | 0 |
| 1734388140 | 8.9299 | 0 | 0.00 | 8.9299 | 8.9299 | 8.9299 | 0 |
| 1734128940 | 8.9299 | 0.01 | 0.11 | 8.9299 | 8.9299 | 8.9299 | 150 |
| 1734042300 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733955900 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733869500 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733783100 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733523900 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733437500 | 8.92 | -0.19 | -2.09 | 8.92 | 8.92 | 8.92 | 250 |
| 1733350980 | 9.11 | -0.75 | -7.61 | 8.586842 | 9.11 | 8.586842 | 500625 |
| 1733236200 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1733149800 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732890600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732717800 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732631400 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732545000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732285800 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732199400 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732113000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732026600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731940200 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731681000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731594600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731508200 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
