Premium
NSTAR Electric Company (PK) (NSARO)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745443740 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1745357340 | 78 | -6 | -7.14 | 78 | 78 | 78 | 100 |
| 1745270940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1744925340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1744838940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1744752540 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1744666140 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1744406940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1744320540 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1744234140 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1744147740 | 84 | 5.5 | 7.01 | 84 | 84 | 84 | 150 |
| 1744061220 | 78.5 | -1.6 | -2.00 | 78.5 | 78.5 | 78.5 | 125 |
| 1743801840 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1743715440 | 80.1 | 0.1 | 0.12 | 80.1 | 80.1 | 80.1 | 100 |
| 1743629340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1743542940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1743456540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1743197340 | 80 | 2.39 | 3.08 | 79 | 80 | 79 | 450 |
| 1743110760 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1743024360 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1742937960 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1742851560 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1742592360 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1742505960 | 77.61 | -1.64 | -2.07 | 78.9 | 78.9 | 77.61 | 422 |
| 1742419800 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1742333400 | 79.25 | 0.49 | 0.62 | 79 | 79.25 | 79 | 235 |
| 1742246940 | 78.76 | 0 | 0.00 | 78.76 | 78.76 | 78.76 | 0 |
| 1741987740 | 78.76 | 0 | 0.00 | 78.76 | 78.76 | 78.76 | 0 |
| 1741901340 | 78.76 | 0 | 0.00 | 78.76 | 78.76 | 78.76 | 0 |
| 1741814940 | 78.76 | -1.24 | -1.55 | 78.76 | 78.76 | 78.76 | 100 |
| 1741731600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1741645200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1741386000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1741299600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1741213200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1741126800 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 335 |
| 1741040760 | 79.5 | -0.5 | -0.63 | 78.01 | 79.5 | 78.01 | 644 |
| 1740781260 | 80 | 1.5 | 1.91 | 77.56 | 80 | 77.56 | 260 |
| 1740694800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1740608400 | 78.5 | 0.25 | 0.32 | 78.5 | 78.5 | 78.5 | 280 |
| 1740522480 | 78.25 | 0 | 0.00 | 78.5 | 78.5 | 78.25 | 400 |
| 1740435600 | 78.25 | -0.75 | -0.95 | 78.25 | 78.25 | 78.25 | 380 |
| 1740176940 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1740090540 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1740004140 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739917740 | 79 | 0 | 0.00 | 79.05 | 79.05 | 79 | 500 |
| 1739571720 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739485320 | 79 | 0.94 | 1.20 | 79 | 79 | 79 | 200 |
| 1739398920 | 78.06 | -2.44 | -3.03 | 78.05 | 78.06 | 78.05 | 370 |
| 1739312940 | 80.5 | 0.5 | 0.63 | 80 | 80.5 | 80 | 608 |
| 1739226000 | 80 | 0.15 | 0.19 | 80 | 80 | 80 | 275 |
| 1738966800 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
| 1738880400 | 79.85 | -0.18 | -0.23 | 80.51 | 80.51 | 79.85 | 300 |
| 1738794540 | 80.0325 | 0 | 0.00 | 80.0325 | 80.0325 | 80.0325 | 0 |
| 1738708140 | 80.0325 | 0 | 0.00 | 80.0325 | 80.0325 | 80.0325 | 0 |
| 1738621740 | 80.0325 | 0 | 0.00 | 80.0325 | 80.0325 | 80.0325 | 0 |
| 1738362540 | 80.0325 | 0 | 0.00 | 80.0325 | 80.0325 | 80.0325 | 0 |
| 1738276140 | 80.0325 | 0 | 0.00 | 80.0325 | 80.0325 | 80.0325 | 0 |
| 1738189740 | 80.0325 | 0.03 | 0.04 | 80.0325 | 80.0325 | 80.0325 | 100 |
| 1738103280 | 80 | 0 | 0.00 | 80.01 | 80.01 | 80 | 200 |
| 1738016820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737757620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
