Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 14.2857142857 | 0.0007 | 0.0008 | 0.0005 | 35749918 | 0.00074346 | CS |
| 4 | 0.0002 | 33.3333333333 | 0.0006 | 0.002 | 0.0005 | 71673027 | 0.00105577 | CS |
| 12 | -0.0017 | -68 | 0.0025 | 0.003 | 0.0003 | 58637578 | 0.00117047 | CS |
| 26 | -0.0094 | -92.1568627451 | 0.0102 | 0.0119 | 0.0003 | 41196284 | 0.0026057 | CS |
| 52 | -0.0003 | -27.2727272727 | 0.0011 | 0.021 | 0.0003 | 36344033 | 0.00377812 | CS |
| 156 | -0.0302 | -97.4193548387 | 0.031 | 0.0324 | 0.0003 | 22424519 | 0.00570962 | CS |
| 260 | 0.00065 | 433.333333333 | 0.00015 | 0.1493 | 1.0E-6 | 39320882 | 0.01520893 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.000755 | 5.5E-5 | 7.86 | 0.0005999 | 0.0008 | 0.0005 | 64601928 |
| 1732918200 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 16928042 |
| 1732746540 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 26619205 |
| 1732660140 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 34850497 |
| 1732573560 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 22312437 |
| 1732314000 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0008 | 32198019 |
| 1732227900 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 33898099 |
| 1732141740 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011 | 0.0005999 | 90538467 |
| 1732054800 | 0.00105 | 0.00025 | 31.25 | 0.0008 | 0.0011999 | 0.0005 | 173448534 |
| 1731968640 | 0.0008 | -0.001 | -55.56 | 0.0016 | 0.0018 | 0.0005999 | 170045247 |
| 1731709260 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.0016 | 10041460 |
| 1731622800 | 0.0016 | 0 | 0.00 | 0.0017 | 0.001755 | 0.0016 | 10847316 |
| 1731536760 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 22472212 |
| 1731450480 | 0.0016 | -0.00019 | -10.61 | 0.0018 | 0.0019 | 0.0015 | 60152052 |
| 1731363600 | 0.00179 | 0.00029 | 19.33 | 0.0015 | 0.002 | 0.00144 | 96486416 |
| 1731104400 | 0.0015 | 0.00095 | 172.73 | 0.0005 | 0.0016 | 0.0005 | 224687222 |
| 1731018540 | 0.00055 | -0.00015 | -21.43 | 0.0007 | 0.0008 | 0.0005 | 126150980 |
| 1730931600 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 83253485 |
| 1730845680 | 0.0007 | 5.5E-5 | 8.53 | 0.0005999 | 0.0008 | 0.0005999 | 62255899 |
| 1730759160 | 0.000645 | 4.5E-5 | 7.50 | 0.0005999 | 0.0007 | 0.0005 | 115576541 |
| 1730496420 | 0.0005999 | -0.0013 | -68.42 | 0.0007 | 0.0013 | 0.0002999 | 1103347596 |
| 1730409780 | 0.0019 | -0.0001 | -5.00 | 0.0018 | 0.0021 | 0.0017 | 42157957 |
| 1730323500 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.0018 | 35697004 |
| 1730237280 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0018 | 29071990 |
| 1730150880 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0021 | 0.0018 | 26042545 |
| 1729891500 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023 | 0.002 | 23394053 |
| 1729805160 | 0.0023 | 1.0E-5 | 0.44 | 0.0022 | 0.0023999 | 0.0021 | 11387742 |
| 1729718940 | 0.00229 | -0.00011 | -4.58 | 0.00235 | 0.0023999 | 0.0021 | 12041517 |
| 1729632300 | 0.0023999 | 5.0E-5 | 2.13 | 0.0022 | 0.0023999 | 0.0022 | 7414264 |
| 1729545600 | 0.00235 | 5.0E-5 | 2.17 | 0.0022 | 0.0023999 | 0.0021 | 7321720 |
| 1729286400 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023249 | 0.0021 | 6188321 |
| 1729200000 | 0.0022 | -5.0E-5 | -2.22 | 0.0022 | 0.0023 | 0.0021 | 3328568 |
| 1729113960 | 0.00225 | 0.0001 | 4.65 | 0.0022 | 0.0023 | 0.0021 | 7731136 |
| 1729027680 | 0.00215 | 5.0E-5 | 2.38 | 0.0021 | 0.0023 | 0.002 | 13285128 |
| 1728941220 | 0.0021 | -0.0002 | -8.70 | 0.0022 | 0.0023999 | 0.0021 | 13868687 |
| 1728681900 | 0.0023 | 0.0001 | 4.55 | 0.0021 | 0.0023999 | 0.0021 | 8357795 |
| 1728595560 | 0.0022 | -0.0001 | -4.35 | 0.0023999 | 0.0023999 | 0.0022 | 7432719 |
| 1728508800 | 0.0023 | -0.0001 | -4.17 | 0.0025 | 0.0025 | 0.0021 | 18930432 |
| 1728422580 | 0.0023999 | 0.0002499 | 11.62 | 0.0021 | 0.0026 | 0.0021 | 15542407 |
| 1728336000 | 0.00215 | 5.0E-5 | 2.38 | 0.0021 | 0.0023 | 0.0021 | 5901439 |
| 1728077220 | 0.0021 | -0.00035 | -14.29 | 0.0025 | 0.0025 | 0.0021 | 14646918 |
| 1727990760 | 0.00245 | 0.00035 | 16.67 | 0.00214 | 0.0027 | 0.00214 | 46239160 |
| 1727904000 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0022 | 0.0019 | 20699540 |
| 1727818140 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0014 | 58345050 |
| 1727731380 | 0.0017 | -0.00036 | -17.48 | 0.002 | 0.0021 | 0.0017 | 74747635 |
| 1727472000 | 0.00206 | -4.0E-5 | -1.90 | 0.0022 | 0.0023 | 0.002 | 44034606 |
| 1727386200 | 0.0021 | -5.0E-5 | -2.33 | 0.0022 | 0.0022 | 0.0021 | 12472691 |
| 1727299200 | 0.00215 | -0.0001 | -4.44 | 0.0023 | 0.0023 | 0.0021 | 26567733 |
| 1727212800 | 0.00225 | 2.5E-5 | 1.12 | 0.0021 | 0.0023 | 0.0021 | 13361632 |
| 1727126940 | 0.002225 | -0.000115 | -4.91 | 0.0021 | 0.00244 | 0.0021 | 22194938 |
| 1726867200 | 0.00234 | 4.0E-5 | 1.74 | 0.0023 | 0.0025 | 0.0022 | 11976453 |
| 1726781220 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0028 | 0.0022 | 42575992 |
| 1726694460 | 0.0025 | 4.0E-5 | 1.63 | 0.0023999 | 0.0028 | 0.0023 | 10372710 |
| 1726608240 | 0.00246 | 0.00016 | 6.96 | 0.0023999 | 0.0028999 | 0.0023 | 10154543 |
| 1726521720 | 0.0023 | -5.0E-5 | -2.13 | 0.0023999 | 0.0025 | 0.0022 | 11582681 |
| 1726262940 | 0.00235 | -0.0001 | -4.08 | 0.0023999 | 0.0027 | 0.0022 | 19799491 |
| 1726176540 | 0.00245 | 0.00035 | 16.67 | 0.0021 | 0.003 | 0.0021 | 51676290 |
| 1726090140 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023999 | 0.0019 | 62169831 |
| 1726003500 | 0.0023 | -0.00015 | -6.12 | 0.0025 | 0.0028 | 0.0023 | 30192141 |
| 1725917160 | 0.00245 | 5.0E-5 | 2.08 | 0.0023 | 0.0026 | 0.0023 | 18271323 |
| 1725658020 | 0.0023999 | -0.0002 | -7.69 | 0.0028 | 0.0028 | 0.0022 | 54331413 |
| 1725571440 | 0.0026 | -0.0002 | -7.14 | 0.0028 | 0.003 | 0.0023999 | 31479925 |
| 1725485040 | 0.0028 | -0.0004 | -12.50 | 0.0032 | 0.0032 | 0.0027 | 40917547 |
| 1725398880 | 0.0032 | -0.000445 | -12.21 | 0.0036 | 0.0038 | 0.0031 | 16973395 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
