Premium
Nisshinbo Holdings Inc (PK) (NSHBY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.34 | -3.09372156506 | 10.99 | 11.2 | 10.65 | 300 | 10.65 | DR |
| 26 | -2.605 | -19.6529611467 | 13.255 | 13.255 | 10.65 | 600 | 12.24166667 | DR |
| 52 | -7.345 | -40.8168935816 | 17.995 | 18.588 | 10.65 | 791 | 15.57837011 | DR |
| 156 | -6.92 | -39.3853158793 | 17.57 | 18.588 | 10.65 | 703 | 15.8218626 | DR |
| 260 | -6.59 | -38.2250580046 | 17.24 | 18.588 | 10.65 | 581 | 15.8103128 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880940 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1738794540 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1738708140 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1738621740 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1738362540 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1738276140 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1738189740 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1738103340 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1738016940 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1737757740 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1737671340 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1737584940 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1737498540 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1737152940 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1737066540 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1736980140 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1736893740 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1736807340 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1736548140 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1736375340 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1736288940 | 10.65 | -1.91 | -15.21 | 10.99 | 11.2 | 10.65 | 300 |
| 1736173800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735914600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735828200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735655400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735569000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735309800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735223400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735050600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734964200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734705000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734618600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734532200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734445800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734359400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734100200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734013800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733927400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733841000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733754600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733495400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733409000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733322600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733236200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733149800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732890600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732717800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732631400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732545000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732285800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732199400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732113000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732026600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1731940200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1731681000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1731594600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1731508200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1731421800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1731335400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1731076200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1730989800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
