ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Kongsberg Gruppen ASA (PK)

Kongsberg Gruppen ASA (PK) (NSKFF)

121,85
0,00
(0,00%)
Fermé 03 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100121.85121.85121.85400121.85CS
44.50443.83857596706117.3456121.8598.69324114.19677486CS
128.097.11146272855113.76121.8598.69421112.46977995CS
2612.8511.7889908257109121.8596.51440107.775983CS
5259.0594.028662420462.8121.8562.848891.19677326CS
15686.85248.14285714335121.8528.5555365.36210179CS
260110.08935.2591333911.77121.853.12552655.98603386CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740781200121.8500.00121.85121.85121.850
1740694800121.8500.00121.85121.85121.850
1740608400121.8512.611.53121.85121.85121.85400
1740522540109.2500.00109.25109.25109.250
1740436140109.2500.00109.25109.25109.250
1740176940109.2500.00109.25109.25109.250
1740090540109.2500.00109.25109.25109.250
1740004140109.2500.00109.25109.25109.250
1739917740109.2510.5610.70113.58113.58109.17688
173957172098.6900.0098.6998.6998.690
173948532098.69-1.59-1.5998.6998.6998.69100
1739399340100.2800.00100.28100.28100.280
1739312940100.28-17.93-15.17100.28100.28100.28133
1739226000118.2100.00118.21118.21118.210
1738966800118.2100.00118.21118.21118.210
1738880400118.21-2.79-2.31118.21118.21118.21170
173879400012113.3212.37117.3456121117.3456450
1738708080107.6800.00107.68107.68107.680
1738621680107.6800.00107.68107.68107.680
1738362480107.6800.00107.68107.68107.680
1738276080107.6800.00107.68107.68107.680
1738189680107.6800.00107.68107.68107.680
1738103280107.6800.00107.68107.68107.680
1738016880107.6800.00107.68107.68107.680
1737757680107.6800.00107.68107.68107.680
1737671280107.6800.00107.68107.68107.680
1737584880107.6800.00107.68107.68107.680
1737498480107.6800.00107.68107.68107.680
1737152880107.68-0.88-0.81107.68107.68107.68215
1737066180108.5600.00108.56108.56108.560
1736979780108.5600.00108.56108.56108.560
1736893380108.561.651.54105.5108.56105.5632
1736807160106.9100.00106.91106.91106.910
1736547960106.9100.00106.91106.91106.910
1736375160106.9100.00106.91106.91106.910
1736288760106.9100.00106.91106.91106.910
1736202360106.91-2.95-2.69106.14106.91106.14791
1735942980109.8639-6.75-5.79112.29112.33109.86391512
1735856700116.613.312.92116.61116.61116.61300
1735683600113.300.00113.3113.3113.30
1735597200113.300.00113.3113.3113.30
1735338000113.3-2.7-2.33113.298113.3113.298525
17352520201160.040.03116116116125
1735078800115.9600.00115.96115.96115.960
1734992400115.96-0.04-0.03115.96115.96115.96170
173473356011600.001161161160
173464716011600.001161161160
173456076011600.001161161160
17344743601162.672.36116116116500
1734388140113.325200.00113.3252113.3252113.32520
1734128940113.3252-3.77-3.22115115113.3252277
1734042480117.12.632.30117.1117.1117.1598
1733955900114.472.021.80114.47114.47114.47305
1733869200112.45-1.31-1.15115.05115.05112.45221
1733782800113.76-6.59-5.48113.76113.76113.76308
1733523900120.35300.00120.353120.353120.3530
1733437500120.35300.00120.353120.353120.3530
1733351100120.35300.00120.353120.353120.3530
1733264700120.35314.3513.54118.55120.353118.541548

Dernières Valeurs Consultées

Delayed Upgrade Clock