Premium
Kongsberg Gruppen ASA (PK) (NSKFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 108.56 | 0 | 0 | 0 | CS |
| 4 | -7.44 | -6.41379310345 | 116 | 116.61 | 105.5 | 560 | 111.48578302 | CS |
| 12 | 4.21 | 4.03449928126 | 104.35 | 120.353 | 100.35 | 447 | 113.1058747 | CS |
| 26 | 11.56 | 11.9175257732 | 97 | 120.353 | 96.51 | 446 | 105.5290612 | CS |
| 52 | 58.81 | 118.211055276 | 49.75 | 120.353 | 49.75 | 632 | 77.1719077 | CS |
| 156 | 73.56 | 210.171428571 | 35 | 120.353 | 28.55 | 564 | 64.16520503 | CS |
| 260 | 92.11 | 559.939209726 | 16.45 | 120.353 | 3.125 | 539 | 54.46547517 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 108.56 | 1.65 | 1.54 | 105.5 | 108.56 | 105.5 | 632 |
| 1736807160 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1736547960 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1736375160 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1736288760 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1736202360 | 106.91 | -2.95 | -2.69 | 106.14 | 106.91 | 106.14 | 791 |
| 1735942980 | 109.8639 | -6.75 | -5.79 | 112.29 | 112.33 | 109.8639 | 1512 |
| 1735856700 | 116.61 | 3.31 | 2.92 | 116.61 | 116.61 | 116.61 | 300 |
| 1735683600 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1735597200 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1735338000 | 113.3 | -2.7 | -2.33 | 113.298 | 113.3 | 113.298 | 525 |
| 1735252020 | 116 | 0.04 | 0.03 | 116 | 116 | 116 | 125 |
| 1735078800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1734992400 | 115.96 | -0.04 | -0.03 | 115.96 | 115.96 | 115.96 | 170 |
| 1734733560 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734647160 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734560760 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734474360 | 116 | 2.67 | 2.36 | 116 | 116 | 116 | 500 |
| 1734388140 | 113.3252 | 0 | 0.00 | 113.3252 | 113.3252 | 113.3252 | 0 |
| 1734128940 | 113.3252 | -3.77 | -3.22 | 115 | 115 | 113.3252 | 277 |
| 1734042480 | 117.1 | 2.63 | 2.30 | 117.1 | 117.1 | 117.1 | 598 |
| 1733955900 | 114.47 | 2.02 | 1.80 | 114.47 | 114.47 | 114.47 | 305 |
| 1733869200 | 112.45 | -1.31 | -1.15 | 115.05 | 115.05 | 112.45 | 221 |
| 1733782800 | 113.76 | -6.59 | -5.48 | 113.76 | 113.76 | 113.76 | 308 |
| 1733523900 | 120.353 | 0 | 0.00 | 120.353 | 120.353 | 120.353 | 0 |
| 1733437500 | 120.353 | 0 | 0.00 | 120.353 | 120.353 | 120.353 | 0 |
| 1733351100 | 120.353 | 0 | 0.00 | 120.353 | 120.353 | 120.353 | 0 |
| 1733264700 | 120.353 | 14.35 | 13.54 | 118.55 | 120.353 | 118.54 | 1548 |
| 1733178240 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732919040 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732746240 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732659840 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732573440 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732314240 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732227840 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732141440 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732055040 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1731968640 | 106 | -8.95 | -7.79 | 106 | 106 | 106 | 131 |
| 1731709560 | 114.95 | 0 | 0.00 | 114.95 | 114.95 | 114.95 | 0 |
| 1731623160 | 114.95 | 0 | 0.00 | 114.95 | 114.95 | 114.95 | 0 |
| 1731536760 | 114.95 | 3.99 | 3.60 | 111 | 114.95 | 111 | 534 |
| 1731450480 | 110.96 | 10.61 | 10.57 | 110.96 | 110.96 | 110.96 | 261 |
| 1731364140 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1731104940 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1731018540 | 100.35 | -5.85 | -5.51 | 100.35 | 100.35 | 100.35 | 315 |
| 1730928180 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1730841780 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1730755380 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1730496180 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1730409780 | 106.2 | -4.34 | -3.92 | 106.2 | 106.2 | 106.2 | 225 |
| 1730323680 | 110.5355 | 0 | 0.00 | 110.5355 | 110.5355 | 110.5355 | 0 |
| 1730237280 | 110.5355 | 6.19 | 5.93 | 110.5355 | 110.5355 | 110.5355 | 153 |
| 1730150700 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1729891500 | 104.35 | -0.6 | -0.57 | 104.35 | 104.35 | 104.35 | 150 |
| 1729805220 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1729718820 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1729632420 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1729546020 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1729286820 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1729200420 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1729114020 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1729027620 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
