Premium
Nestle Malaysia Bhd (PK) (NSLYF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 20.02 | 20.02 | 20.02 | 2250 | 20.02 | CS |
| 26 | -4.336 | -17.8025948432 | 24.356 | 24.356 | 20.02 | 1283 | 21.69106494 | CS |
| 52 | -5.625 | -21.9341002145 | 25.645 | 27 | 20.02 | 556 | 22.64112 | CS |
| 156 | -11.62 | -36.7256637168 | 31.64 | 32 | 20.02 | 648 | 28.01709868 | CS |
| 260 | -9.98 | -33.2666666667 | 30 | 34.05 | 20.02 | 826 | 30.26859993 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740695220 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740608820 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740522420 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740436020 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740176820 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740090420 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740004020 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1739917620 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1739572020 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1739485620 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1739399220 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1739312820 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1739226420 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738967220 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738880820 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738794420 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738708020 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738621620 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738362420 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738276020 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738189620 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738103220 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738016820 | 20.02 | -4 | -16.65 | 20.02 | 20.02 | 20.02 | 2250 |
| 1737729000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1737642600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1737556200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1737469800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1737124200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1737037800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1736951400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1736865000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1736778600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1736519400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1736346600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1736260200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1736173800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1735914600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1735828200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1735655400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1735569000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1735309800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1735223400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1735050600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1734964200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1734705000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1734618600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1734532200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1734445800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1734359400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1734100200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1734013800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1733927400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1733841000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1733754600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1733495400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1733409000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1733322600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1733236200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
