Premium
NovelStem International Corp (PK) (NSTM)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -1.28205128205 | 0.0078 | 0.0087 | 0.0077 | 18671 | 0.00797563 | CS |
| 4 | -0.0034 | -30.6306306306 | 0.0111 | 0.011465 | 0.0077 | 41554 | 0.01023526 | CS |
| 12 | -0.0343 | -81.6666666667 | 0.042 | 0.042 | 0.0077 | 34387 | 0.01414464 | CS |
| 26 | -0.0524 | -87.1880199667 | 0.0601 | 0.0601 | 0.0077 | 27831 | 0.01565124 | CS |
| 52 | -0.0533 | -87.3770491803 | 0.061 | 0.079 | 0.0077 | 16522 | 0.02019296 | CS |
| 156 | -0.2523 | -97.0384615385 | 0.26 | 0.33 | 0.0077 | 24448 | 0.16036212 | CS |
| 260 | -0.0723 | -90.375 | 0.08 | 0.35 | 0.0077 | 30597 | 0.16404915 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202180 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735942980 | 0.0077 | -0.001 | -11.49 | 0.0077 | 0.0077 | 0.0077 | 30854 |
| 1735856700 | 0.0087 | 0.0009 | 11.54 | 0.0087 | 0.0087 | 0.0087 | 14359 |
| 1735683960 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 10800 |
| 1735597740 | 0.0078 | -0.0023 | -22.77 | 0.0078 | 0.0078 | 0.0078 | 34400 |
| 1735337400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735251000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735078200 | 0.0101 | -0.000975 | -8.80 | 0.0101 | 0.011075 | 0.0092 | 70825 |
| 1734992400 | 0.011075 | 0 | 0.00 | 0.0101 | 0.011075 | 0.0101 | 174187 |
| 1734733200 | 0.011075 | -0.00039 | -3.40 | 0.011075 | 0.011075 | 0.011075 | 10000 |
| 1734647340 | 0.011465 | 0 | 0.00 | 0.011465 | 0.011465 | 0.011465 | 0 |
| 1734560940 | 0.011465 | 0 | 0.00 | 0.011465 | 0.011465 | 0.011465 | 0 |
| 1734474540 | 0.011465 | 0 | 0.00 | 0.011465 | 0.011465 | 0.011465 | 0 |
| 1734388140 | 0.011465 | 0.000465 | 4.23 | 0.01015 | 0.011465 | 0.01015 | 25000 |
| 1734128700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734042300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733955900 | 0.011 | -0.0001 | -0.90 | 0.0111 | 0.0111 | 0.011 | 45000 |
| 1733869200 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 112 |
| 1733783340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1733524140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1733437740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1733351340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1733264940 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1733178540 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732919340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732746540 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732660140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732573740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732314540 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732228140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732141740 | 0.0111 | -0.0009 | -7.50 | 0.0111 | 0.0111 | 0.0111 | 296 |
| 1732055160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731968760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731709560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731623160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731536760 | 0.012 | -0.01395 | -53.76 | 0.014 | 0.014 | 0.012 | 51591 |
| 1731450540 | 0.02595 | 0 | 0.00 | 0.02595 | 0.02595 | 0.02595 | 0 |
| 1731364140 | 0.02595 | 0 | 0.00 | 0.02595 | 0.02595 | 0.02595 | 0 |
| 1731104940 | 0.02595 | 0 | 0.00 | 0.02595 | 0.02595 | 0.02595 | 0 |
| 1731018540 | 0.02595 | 0.01385 | 114.46 | 0.01905 | 0.026 | 0.012 | 106406 |
| 1730931960 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1730845560 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1730759160 | 0.0121 | 0.002 | 19.80 | 0.01905 | 0.01905 | 0.0121 | 10020 |
| 1730496180 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1730409780 | 0.0101 | -0.0299 | -74.75 | 0.0101 | 0.0101 | 0.0101 | 14913 |
| 1730323680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730237280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730150880 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 1000 |
| 1729891500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 19100 |
| 1729804800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729718400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729632000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729545600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729286400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 100 |
| 1729175400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729089000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729002600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1728916200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1728657000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1728570600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1728484200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1728397800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1728311400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
