Premium
NS United Kaiun Ka (PK) (NSUKF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.149026 | 25.149026 | 25.149026 | 4160 | 25.149026 | CS |
| 4 | 0 | 0 | 25.149026 | 25.149026 | 25.149026 | 4160 | 25.149026 | CS |
| 12 | 0 | 0 | 29.418 | 29.418 | 25.149026 | 1059 | 26.17290332 | CS |
| 26 | 0 | 0 | 32.09805 | 32.09805 | 25.149026 | 993 | 26.2646949 | CS |
| 52 | 0 | 0 | 29.4113 | 32.774 | 25.149026 | 717 | 26.81892553 | CS |
| 156 | 0 | 0 | 34.208848 | 34.208848 | 24.446619 | 696 | 28.30096492 | CS |
| 260 | 0 | 0 | 34.208848 | 34.208848 | 24.446619 | 696 | 28.30096492 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498480 | 25.149026 | 0 | 0.00 | 25.149026 | 25.149026 | 25.149026 | 0 |
| 1737152880 | 25.149026 | -1.46 | -5.49 | 25.149026 | 25.149026 | 25.149026 | 4160 |
| 1737066300 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1736979900 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1736893500 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1736807100 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1736547900 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1736375100 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1736288700 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1736202300 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735943100 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735856700 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735683900 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735597500 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735338300 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735251900 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1735079100 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734992700 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734733500 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734647100 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734560700 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734474300 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734387900 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734128700 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1734042300 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1733955900 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1733869500 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1733783100 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1733523900 | 26.60926 | 0 | 0.00 | 26.60926 | 26.60926 | 26.60926 | 0 |
| 1733437500 | 26.60926 | 0.6 | 2.30 | 26.60926 | 26.60926 | 26.60926 | 7550 |
| 1733350860 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1733264460 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1733178060 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732918860 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732746060 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732659660 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732573260 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732314060 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732227660 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732141260 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732054860 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1731968460 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1731709260 | 26.0099 | 0.08 | 0.29 | 26.0099 | 26.0099 | 26.0099 | 100 |
| 1731622800 | 25.9344 | -0.67 | -2.50 | 25.9344 | 25.9344 | 25.9344 | 100 |
| 1731536760 | 26.6001 | -0.18 | -0.65 | 26.6001 | 26.6001 | 26.6001 | 100 |
| 1731450480 | 26.7752 | -0.28 | -1.04 | 26.7752 | 26.7752 | 26.7752 | 100 |
| 1731363600 | 27.0573 | 0 | 0.00 | 27.0573 | 27.0573 | 27.0573 | 0 |
| 1731104400 | 27.0573 | 0.21 | 0.80 | 27.0573 | 27.0573 | 27.0573 | 100 |
| 1731018540 | 26.8431 | 0.03 | 0.10 | 26.8431 | 26.8431 | 26.8431 | 100 |
| 1730931600 | 26.8156 | -0.54 | -1.97 | 26.8156 | 26.8156 | 26.8156 | 100 |
| 1730845680 | 27.3545 | -1.21 | -4.25 | 27.3545 | 27.3545 | 27.3545 | 100 |
| 1730755620 | 28.5693 | 0 | 0.00 | 28.5693 | 28.5693 | 28.5693 | 0 |
| 1730496420 | 28.5693 | -0.85 | -2.88 | 28.5693 | 28.5693 | 28.5693 | 100 |
| 1730409780 | 29.418 | -2.68 | -8.35 | 29.418 | 29.418 | 29.418 | 100 |
| 1730298600 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1730212200 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1730125800 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729866600 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729780200 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729693800 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729607400 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
