Premium
Northern Superior Resources Inc (QB) (NSUPF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0142 | -4.24895272292 | 0.3342 | 0.351 | 0.31275 | 158589 | 0.32723613 | CS |
| 4 | -0.0195 | -5.74374079529 | 0.3395 | 0.3538 | 0.31275 | 76661 | 0.3307075 | CS |
| 12 | -0.025 | -7.24637681159 | 0.345 | 0.43 | 0.31275 | 122316 | 0.36255899 | CS |
| 26 | -0.1126 | -26.0286638927 | 0.4326 | 0.4602 | 0.31275 | 101715 | 0.371216 | CS |
| 52 | 0.0047 | 1.49064383127 | 0.3153 | 0.5534 | 0.265 | 112682 | 0.39892825 | CS |
| 156 | -0.38662 | -54.7139905465 | 0.70662 | 0.745 | 0.2055 | 71828 | 0.37903297 | CS |
| 260 | 0.1529 | 91.5020945542 | 0.1671 | 1.26 | 0.12 | 73320 | 0.52635545 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.32 | -0.0065 | -1.99 | 0.3201 | 0.329 | 0.32 | 25555 |
| 1737066420 | 0.3265 | -0.0023 | -0.70 | 0.3298 | 0.3317 | 0.3146 | 343282 |
| 1736979720 | 0.3288 | 0.0023 | 0.70 | 0.351 | 0.351 | 0.3202 | 22945 |
| 1736893380 | 0.3265 | -0.0063 | -1.89 | 0.3291 | 0.349 | 0.3127499 | 322988 |
| 1736806800 | 0.3328 | 0.0028 | 0.85 | 0.331 | 0.3379 | 0.3275 | 59956 |
| 1736547720 | 0.33 | -0.0047 | -1.40 | 0.3342 | 0.3342 | 0.3293499 | 43775 |
| 1736375340 | 0.3347 | 0.0019 | 0.57 | 0.3365 | 0.34 | 0.33 | 136049 |
| 1736288940 | 0.3328 | -0.0022 | -0.66 | 0.3368 | 0.3368 | 0.3328 | 1833 |
| 1736202360 | 0.335 | -0.01 | -2.90 | 0.35 | 0.35 | 0.33425 | 23670 |
| 1735942980 | 0.3449999 | -0.0014 | -0.40 | 0.3449999 | 0.3538 | 0.339 | 33777 |
| 1735856700 | 0.3464 | 0.00252 | 0.73 | 0.3484 | 0.3484 | 0.3439 | 19900 |
| 1735683960 | 0.34388 | 0.0099801 | 2.99 | 0.325 | 0.3496 | 0.325 | 40337 |
| 1735597740 | 0.3338999 | 0.0038999 | 1.18 | 0.3295 | 0.3343999 | 0.3271 | 57085 |
| 1735338000 | 0.33 | -0.0028 | -0.84 | 0.330992 | 0.3371 | 0.33 | 31672 |
| 1735252020 | 0.3328 | 0.0078 | 2.40 | 0.3425 | 0.35 | 0.325 | 45361 |
| 1735078200 | 0.325 | -0.004641 | -1.41 | 0.325 | 0.325 | 0.325 | 2000 |
| 1734992400 | 0.329641 | -0.007249 | -2.15 | 0.3447 | 0.3447 | 0.3252 | 27458 |
| 1734733200 | 0.33689 | 0.00689 | 2.09 | 0.3395 | 0.3438 | 0.33689 | 91155 |
| 1734646800 | 0.33 | 0.005 | 1.54 | 0.325 | 0.333 | 0.325 | 16993 |
| 1734560940 | 0.325 | -0.0099 | -2.96 | 0.3289599 | 0.3311 | 0.325 | 46172 |
| 1734474360 | 0.3348999 | -0.0071 | -2.08 | 0.35 | 0.35 | 0.3253 | 131984 |
| 1734388140 | 0.342 | 0.00485 | 1.44 | 0.33 | 0.351 | 0.33 | 30339 |
| 1734128940 | 0.33715 | -0.01765 | -4.97 | 0.35001 | 0.35107 | 0.33491 | 50205 |
| 1734042480 | 0.3548 | -0.02052 | -5.47 | 0.355668 | 0.363 | 0.344486 | 102850 |
| 1733955900 | 0.37532 | 0.03932 | 11.70 | 0.34 | 0.3768 | 0.34 | 108385 |
| 1733869200 | 0.336 | -0.0075 | -2.18 | 0.3449999 | 0.3449999 | 0.336 | 41690 |
| 1733782800 | 0.3435 | 0.0123 | 3.71 | 0.3376 | 0.3435 | 0.3376 | 4240 |
| 1733523600 | 0.3312 | -0.0033 | -0.99 | 0.34 | 0.34 | 0.3283 | 78049 |
| 1733437500 | 0.3345 | -0.0055 | -1.62 | 0.3449999 | 0.3449999 | 0.33 | 57232 |
| 1733350980 | 0.34 | 0.0015 | 0.44 | 0.3436 | 0.3436 | 0.33 | 162645 |
| 1733264700 | 0.3385 | -0.0073 | -2.11 | 0.34315 | 0.3463 | 0.3302 | 75127 |
| 1733178180 | 0.3458 | -0.00925 | -2.61 | 0.36 | 0.36 | 0.335 | 233519 |
| 1732918200 | 0.35505 | -0.0017 | -0.48 | 0.3691999 | 0.3691999 | 0.35 | 133007 |
| 1732746540 | 0.35675 | -0.00619 | -1.71 | 0.363 | 0.3656 | 0.35675 | 41450 |
| 1732660140 | 0.36294 | 0.00444 | 1.24 | 0.3585999 | 0.369 | 0.35375 | 74250 |
| 1732573560 | 0.3585 | -0.0064 | -1.75 | 0.3691999 | 0.375 | 0.3521 | 54630 |
| 1732314000 | 0.3649 | 0.0091 | 2.56 | 0.3481 | 0.3649 | 0.3443 | 120786 |
| 1732227900 | 0.3558 | 0.00565 | 1.61 | 0.36 | 0.36 | 0.342 | 53405 |
| 1732141740 | 0.35015 | 0.00095 | 0.27 | 0.3541 | 0.3616 | 0.34864 | 26100 |
| 1732054800 | 0.3492 | -0.01165 | -3.23 | 0.3649 | 0.3649 | 0.34 | 163000 |
| 1731968640 | 0.36085 | 0.00655 | 1.85 | 0.356 | 0.37065 | 0.3451 | 232424 |
| 1731709260 | 0.3543 | -0.0034 | -0.95 | 0.3936 | 0.3936 | 0.3492 | 114000 |
| 1731622800 | 0.3577 | -0.0066 | -1.81 | 0.37135 | 0.3762499 | 0.34 | 463450 |
| 1731536760 | 0.3643 | -0.014971 | -3.95 | 0.37983 | 0.37983 | 0.363 | 81652 |
| 1731450480 | 0.379271 | 0.009271 | 2.51 | 0.3600999 | 0.3955 | 0.3600999 | 162513 |
| 1731363600 | 0.37 | -0.02895 | -7.26 | 0.375 | 0.3873 | 0.37 | 100610 |
| 1731104400 | 0.39895 | -0.00105 | -0.26 | 0.395 | 0.403 | 0.385 | 114155 |
| 1731018540 | 0.4 | 0.0093 | 2.38 | 0.3998 | 0.4046 | 0.39 | 151470 |
| 1730931600 | 0.3907 | -0.0093 | -2.33 | 0.3757 | 0.4 | 0.37375 | 360260 |
| 1730845680 | 0.4 | -0.0029 | -0.72 | 0.4144 | 0.4144 | 0.392761 | 67000 |
| 1730759160 | 0.4029 | 0.0079 | 2.00 | 0.4099999 | 0.43 | 0.395 | 487764 |
| 1730496420 | 0.395 | 0.0171 | 4.53 | 0.376 | 0.4218 | 0.376 | 494324 |
| 1730409780 | 0.3779 | -0.0071 | -1.84 | 0.385 | 0.385 | 0.36588 | 111476 |
| 1730323500 | 0.385 | 0.023 | 6.35 | 0.37 | 0.401 | 0.3691999 | 522151 |
| 1730237280 | 0.362 | 0.01365 | 3.92 | 0.35 | 0.3696999 | 0.35 | 83077 |
| 1730150880 | 0.34835 | 0.0088 | 2.59 | 0.34 | 0.36 | 0.3378 | 54454 |
| 1729891500 | 0.33955 | -0.01045 | -2.99 | 0.3449999 | 0.3513 | 0.3351 | 149630 |
| 1729805160 | 0.35 | 0.0148 | 4.42 | 0.3423 | 0.3546599 | 0.3423 | 122045 |
| 1729718940 | 0.3352 | 0.0052 | 1.58 | 0.3266 | 0.343 | 0.3266 | 97518 |
| 1729632300 | 0.33 | -0.014 | -4.07 | 0.3459999 | 0.3459999 | 0.3238 | 176072 |
| 1729545600 | 0.3439999 | -0.0102 | -2.88 | 0.3595 | 0.3668 | 0.3336 | 136426 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
