Premium
Northern Superior Resources Inc (QB) (NSUPF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.833333333333 | 0.3 | 0.325 | 0.2956 | 63129 | 0.31143526 | CS |
| 4 | -0.0275 | -8.33333333333 | 0.33 | 0.344 | 0.285 | 80365 | 0.31584673 | CS |
| 12 | -0.0375 | -11.0294117647 | 0.34 | 0.3768 | 0.285 | 75122 | 0.32907987 | CS |
| 26 | -0.0581 | -16.1120354964 | 0.3606 | 0.4392 | 0.285 | 102403 | 0.35991492 | CS |
| 52 | -0.01 | -3.2 | 0.3125 | 0.5534 | 0.271647 | 108737 | 0.3964497 | CS |
| 156 | -0.3385 | -52.8081123245 | 0.641 | 0.641 | 0.2055 | 73989 | 0.37408241 | CS |
| 260 | 0.1547 | 104.668470907 | 0.1478 | 1.26 | 0.1368 | 74066 | 0.52258681 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.3025 | -0.015 | -4.72 | 0.307581 | 0.3101 | 0.298 | 23635 |
| 1740695340 | 0.3175 | -0.0073 | -2.25 | 0.30618 | 0.324 | 0.30618 | 8200 |
| 1740608400 | 0.3248 | 0.0138 | 4.44 | 0.3073 | 0.325 | 0.3073 | 30145 |
| 1740522480 | 0.311 | 0.012 | 4.01 | 0.2955999 | 0.315 | 0.2955999 | 185617 |
| 1740435600 | 0.299 | -0.011 | -3.55 | 0.31395 | 0.31395 | 0.299 | 21839 |
| 1740176400 | 0.31 | 0.00476 | 1.56 | 0.3 | 0.315 | 0.3 | 69844 |
| 1740090480 | 0.30524 | -0.00186 | -0.61 | 0.2849999 | 0.3148 | 0.2849999 | 194365 |
| 1740003960 | 0.3071 | -0.0129 | -4.03 | 0.31 | 0.3165 | 0.303 | 131115 |
| 1739917740 | 0.32 | 0.009 | 2.89 | 0.34 | 0.34 | 0.31 | 17795 |
| 1739572020 | 0.311 | -0.0049 | -1.55 | 0.3222 | 0.3222 | 0.311 | 36641 |
| 1739485320 | 0.3159 | -0.0023 | -0.72 | 0.32 | 0.32 | 0.31 | 48846 |
| 1739398920 | 0.3182 | 0.0035 | 1.11 | 0.314 | 0.327446 | 0.312 | 59970 |
| 1739312940 | 0.3147 | -0.0033 | -1.04 | 0.3204 | 0.3231 | 0.313 | 42809 |
| 1739226000 | 0.318 | 0.00649 | 2.08 | 0.3271 | 0.3271 | 0.315 | 170338 |
| 1738967160 | 0.31151 | -0.01279 | -3.94 | 0.3201 | 0.33 | 0.31151 | 78213 |
| 1738880400 | 0.3243 | -0.0143 | -4.22 | 0.33 | 0.3392 | 0.3243 | 48601 |
| 1738794000 | 0.3386 | 0.01265 | 3.88 | 0.3358999 | 0.3439999 | 0.329273 | 37580 |
| 1738708080 | 0.32595 | 0.00235 | 0.73 | 0.335424 | 0.336 | 0.3165 | 178600 |
| 1738621740 | 0.3236 | -0.005 | -1.52 | 0.321 | 0.3249 | 0.3125 | 122056 |
| 1738362000 | 0.3286 | -0.0075 | -2.23 | 0.33 | 0.3323999 | 0.3229 | 44352 |
| 1738276080 | 0.3361 | -0.0039 | -1.15 | 0.3382 | 0.3394 | 0.33 | 31000 |
| 1738189740 | 0.34 | 0.0008 | 0.24 | 0.3439999 | 0.3439999 | 0.34 | 55000 |
| 1738103280 | 0.3392 | 0.0036 | 1.07 | 0.3318 | 0.3464999 | 0.3302 | 11536 |
| 1738016820 | 0.3356 | -0.00875 | -2.54 | 0.3499 | 0.3499 | 0.3271 | 90039 |
| 1737757440 | 0.34435 | -0.00215 | -0.62 | 0.3471 | 0.36 | 0.34435 | 225109 |
| 1737671220 | 0.3464999 | 0.0120499 | 3.60 | 0.34 | 0.3469 | 0.3313 | 197559 |
| 1737584640 | 0.33445 | -0.00155 | -0.46 | 0.3367 | 0.3367 | 0.3321 | 18349 |
| 1737498540 | 0.336 | 0.016 | 5.00 | 0.3389 | 0.3389 | 0.3273499 | 36501 |
| 1737152880 | 0.32 | -0.0065 | -1.99 | 0.3201 | 0.329 | 0.32 | 25555 |
| 1737066420 | 0.3265 | -0.0023 | -0.70 | 0.3298 | 0.3317 | 0.3146 | 343282 |
| 1736979720 | 0.3288 | 0.0023 | 0.70 | 0.351 | 0.351 | 0.3202 | 22945 |
| 1736893380 | 0.3265 | -0.0063 | -1.89 | 0.3291 | 0.349 | 0.3127499 | 322988 |
| 1736806800 | 0.3328 | 0.0028 | 0.85 | 0.331 | 0.3379 | 0.3275 | 59956 |
| 1736547720 | 0.33 | -0.0047 | -1.40 | 0.3342 | 0.3342 | 0.3293499 | 43775 |
| 1736375340 | 0.3347 | 0.0019 | 0.57 | 0.3365 | 0.34 | 0.33 | 136049 |
| 1736288940 | 0.3328 | -0.0022 | -0.66 | 0.3368 | 0.3368 | 0.3328 | 1833 |
| 1736202360 | 0.335 | -0.01 | -2.90 | 0.35 | 0.35 | 0.33425 | 23670 |
| 1735942980 | 0.3449999 | -0.0014 | -0.40 | 0.3449999 | 0.3538 | 0.339 | 33777 |
| 1735856700 | 0.3464 | 0.00252 | 0.73 | 0.3484 | 0.3484 | 0.3439 | 19900 |
| 1735683960 | 0.34388 | 0.0099801 | 2.99 | 0.325 | 0.3496 | 0.325 | 40337 |
| 1735597740 | 0.3338999 | 0.0038999 | 1.18 | 0.3295 | 0.3343999 | 0.3271 | 57085 |
| 1735338000 | 0.33 | -0.0028 | -0.84 | 0.330992 | 0.3371 | 0.33 | 31672 |
| 1735252020 | 0.3328 | 0.0078 | 2.40 | 0.3425 | 0.35 | 0.325 | 45361 |
| 1735078200 | 0.325 | -0.004641 | -1.41 | 0.325 | 0.325 | 0.325 | 2000 |
| 1734992400 | 0.329641 | -0.007249 | -2.15 | 0.3447 | 0.3447 | 0.3252 | 27458 |
| 1734733200 | 0.33689 | 0.00689 | 2.09 | 0.3395 | 0.3438 | 0.33689 | 91155 |
| 1734646800 | 0.33 | 0.005 | 1.54 | 0.325 | 0.333 | 0.325 | 16993 |
| 1734560940 | 0.325 | -0.0099 | -2.96 | 0.3289599 | 0.3311 | 0.325 | 46172 |
| 1734474360 | 0.3348999 | -0.0071 | -2.08 | 0.35 | 0.35 | 0.3253 | 131984 |
| 1734388140 | 0.342 | 0.00485 | 1.44 | 0.33 | 0.351 | 0.33 | 30339 |
| 1734128940 | 0.33715 | -0.01765 | -4.97 | 0.35001 | 0.35107 | 0.33491 | 50205 |
| 1734042480 | 0.3548 | -0.02052 | -5.47 | 0.355668 | 0.363 | 0.344486 | 102850 |
| 1733955900 | 0.37532 | 0.03932 | 11.70 | 0.34 | 0.3768 | 0.34 | 108385 |
| 1733869200 | 0.336 | -0.0075 | -2.18 | 0.3449999 | 0.3449999 | 0.336 | 41690 |
| 1733782800 | 0.3435 | 0.0123 | 3.71 | 0.3376 | 0.3435 | 0.3376 | 4240 |
| 1733523600 | 0.3312 | -0.0033 | -0.99 | 0.34 | 0.34 | 0.3283 | 78049 |
| 1733437500 | 0.3345 | -0.0055 | -1.62 | 0.3449999 | 0.3449999 | 0.33 | 57232 |
| 1733350980 | 0.34 | 0.0015 | 0.44 | 0.3436 | 0.3436 | 0.33 | 162645 |
| 1733264700 | 0.3385 | -0.0073 | -2.11 | 0.34315 | 0.3463 | 0.3302 | 75127 |
| 1733178180 | 0.3458 | -0.00925 | -2.61 | 0.36 | 0.36 | 0.335 | 233519 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
