
Notable Labs Ltd (CE) (NTBLQ)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 429 | 1.0E-6 | CS |
4 | -0.019899 | -99.9949748744 | 0.0199 | 0.02 | 1.0E-6 | 15330 | 0.01744384 | CS |
12 | -0.017999 | -99.9944444444 | 0.018 | 0.074 | 1.0E-6 | 46530 | 0.02281619 | CS |
26 | -0.124999 | -99.9992 | 0.125 | 0.225 | 1.0E-6 | 68838 | 0.10569974 | CS |
52 | -0.124999 | -99.9992 | 0.125 | 0.225 | 1.0E-6 | 68838 | 0.10569974 | CS |
156 | -0.124999 | -99.9992 | 0.125 | 0.225 | 1.0E-6 | 68838 | 0.10569974 | CS |
260 | -0.124999 | -99.9992 | 0.125 | 0.225 | 1.0E-6 | 68838 | 0.10569974 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740522480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1740436080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1740176880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1740090480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 429 |
1740003720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1739917320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1739571720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1739485320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1739398920 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
1739312760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1739226360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1738967160 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1200 |
1738880880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1738794480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 196 |
1738621740 | 0.0001 | -0.0199 | -99.50 | 0.0001 | 0.0001 | 0.0001 | 11740 |
1738362000 | 0.02 | 0.0001 | 0.50 | 0.018 | 0.02 | 0.018 | 71680 |
1738276080 | 0.0199 | 0.0198 | 19,800.00 | 0.0199 | 0.0199 | 0.0199 | 21965 |
1738189620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1738103220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5465 |
1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 162600 |
1737671220 | 0.0001 | -0.001 | -90.91 | 0.0001 | 0.0001 | 0.0001 | 263 |
1737584640 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1225 |
1737498480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1737152880 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 455 |
1737066420 | 0.001 | -0.0189 | -94.97 | 0.001 | 0.001 | 0.001 | 1818 |
1736979720 | 0.0199 | -0.0043 | -17.77 | 0.0199 | 0.0199 | 0.0199 | 500 |
1736893380 | 0.0242 | 0.0107 | 79.26 | 0.018535 | 0.0243 | 0.0117 | 134604 |
1736806800 | 0.0135 | -0.0071 | -34.47 | 0.02 | 0.0396 | 0.0135 | 166689 |
1736547720 | 0.0206 | -0.0094 | -31.33 | 0.02 | 0.02065 | 0.02 | 16309 |
1736375340 | 0.03 | 0.007 | 30.43 | 0.03 | 0.03 | 0.03 | 3166 |
1736288940 | 0.023 | -0.007 | -23.33 | 0.02995 | 0.02995 | 0.023 | 10463 |
1736202360 | 0.03 | 0 | 0.00 | 0.02 | 0.035975 | 0.02 | 11190 |
1735942980 | 0.03 | 0.0019 | 6.76 | 0.0202 | 0.03 | 0.0202 | 12554 |
1735856700 | 0.0281 | 0.000625 | 2.27 | 0.02 | 0.03375 | 0.02 | 35218 |
1735683960 | 0.027475 | -0.013025 | -32.16 | 0.0202 | 0.0301 | 0.02 | 28920 |
1735597740 | 0.0405 | 0.0005 | 1.25 | 0.0578 | 0.06 | 0.0201 | 35286 |
1735338000 | 0.04 | 0.0199 | 99.00 | 0.029525 | 0.0489 | 0.0201 | 20437 |
1735252020 | 0.0201 | -0.0054 | -21.18 | 0.025 | 0.0301 | 0.02 | 5041 |
1735078200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 728 |
1734992400 | 0.0254999 | 0.0044999 | 21.43 | 0.021 | 0.0399 | 0.02 | 35293 |
1734733200 | 0.021 | -0.0041 | -16.33 | 0.021 | 0.0577 | 0.021 | 4571 |
1734646800 | 0.0251 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0251 | 4388 |
1734560940 | 0.0251 | 0.0001 | 0.40 | 0.0126 | 0.0584 | 0.0126 | 81419 |
1734474360 | 0.025 | -0.002475 | -9.01 | 0.0115999 | 0.025 | 0.0115999 | 624 |
1734388140 | 0.027475 | -0.022525 | -45.05 | 0.0302 | 0.035 | 0.02 | 45753 |
1734128940 | 0.05 | 0.04 | 400.00 | 0.055 | 0.074 | 0.032 | 188999 |
1734042480 | 0.01 | -0.0099 | -49.75 | 0.0115999 | 0.01702 | 0.01 | 1148 |
1733955600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1733869200 | 0.0199 | -0.0051 | -20.40 | 0.026 | 0.0354 | 0.01 | 279997 |
1733782800 | 0.025 | 0.009 | 56.25 | 0.016 | 0.04 | 0.0056 | 292860 |
1733523600 | 0.016 | -0.0019 | -10.61 | 0.0135 | 0.016 | 0.01 | 141411 |
1733437500 | 0.0179 | -0.00185 | -9.37 | 0.015 | 0.0179 | 0.015 | 1519 |
1733350980 | 0.01975 | 0.00175 | 9.72 | 0.018 | 0.027 | 0.0112 | 22962 |
1733264700 | 0.018 | 0.0029 | 19.21 | 0.0152 | 0.018 | 0.0152 | 1181 |
1733178180 | 0.0151 | -0.00375 | -19.89 | 0.037 | 0.037 | 0.0128 | 32358 |
1732918200 | 0.01885 | 0.00445 | 30.90 | 0.0128 | 0.037 | 0.0128 | 5678 |
1732746540 | 0.0144 | -0.0186 | -56.36 | 0.0315 | 0.0315 | 0.0128 | 26049 |
1732660140 | 0.033 | 0.017 | 106.25 | 0.016 | 0.08 | 0.016 | 1420 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales