Premium
New Tripoli Bancorp (PK) (NTBP)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00999999999999 | 0.0010526426594 | 949.99 | 950 | 949.99 | 108 | 950 | CS |
| 4 | 10 | 1.06382978723 | 940 | 950 | 940 | 43 | 949.9934375 | CS |
| 12 | 100 | 11.7647058824 | 850 | 950 | 850 | 27 | 946.98601504 | CS |
| 26 | 100 | 11.7647058824 | 850 | 950 | 835 | 22 | 935.9145977 | CS |
| 52 | -50 | -5 | 1000 | 1050 | 835 | 12 | 940.90873563 | CS |
| 156 | -590.0001 | -38.3116923174 | 1540.0001 | 1700 | 835 | 15 | 1160.271714 | CS |
| 260 | -425 | -30.9090909091 | 1375 | 1700 | 835 | 12 | 1178.07446493 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246880 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1741987680 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1741901280 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1741814880 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1741728480 | 950 | 0.01 | 0.00 | 949.99 | 950 | 949.99 | 108 |
| 1741645200 | 949.99 | 0 | 0.00 | 949.99 | 949.99 | 949.99 | 0 |
| 1741386000 | 949.99 | 0.04 | 0.00 | 949.95 | 949.99 | 949.95 | 4 |
| 1741299600 | 949.95 | 0 | 0.00 | 949.95 | 949.95 | 949.95 | 0 |
| 1741213200 | 949.95 | 0 | 0.00 | 949.95 | 949.95 | 949.95 | 0 |
| 1741126800 | 949.95 | -0.03 | -0.00 | 940 | 949.95 | 940 | 16 |
| 1741040520 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1740781320 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1740694920 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1740608520 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1740522120 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1740435720 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1740176520 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1740090120 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1740003720 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1739917320 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1739571720 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1739485320 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1739398920 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1739312520 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1739226120 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1738966920 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1738880520 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1738794120 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1738707720 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1738621320 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1738362120 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1738275720 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1738189320 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1738102920 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1738016520 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1737757320 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1737670920 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1737584520 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1737498120 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1737152520 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1737066120 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1736979720 | 949.98 | 99.98 | 11.76 | 949.98 | 949.98 | 949.98 | 1 |
| 1736893200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1736806800 | 850 | -50 | -5.56 | 850 | 850 | 850 | 4 |
| 1736515800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1736343000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1736256600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1736170200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735911000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735824600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735651800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735565400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735306200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735219800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735047000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734960600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734701400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734615000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734528600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
