Premium
National Bank of Canada (PK) (NTIOF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 1.25793291024 | 88.24 | 92.43 | 86.85 | 258554 | 87.76689667 | CS |
| 4 | -0.67 | -0.7442790491 | 90.02 | 92.43 | 83.48 | 120204 | 88.54656593 | CS |
| 12 | -9.19 | -9.32616196468 | 98.54 | 100.0801 | 83.48 | 121114 | 92.78016859 | CS |
| 26 | 5.4856 | 6.5410352903 | 83.8644 | 100.0801 | 82.2 | 88409 | 93.06572304 | CS |
| 52 | 14.32 | 19.0856990537 | 75.03 | 100.0801 | 75.03 | 72234 | 88.41088142 | CS |
| 156 | 8.94 | 11.1180201467 | 80.41 | 100.0801 | 59.4201 | 36176 | 82.12938071 | CS |
| 260 | 33.892 | 61.1129142775 | 55.458 | 100.0801 | 26.7717 | 24341 | 79.6328626 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 89.35 | 0.14 | 0.16 | 89.74 | 89.74 | 89.15 | 20379 |
| 1739485320 | 89.21 | 0.75 | 0.85 | 88.355 | 89.21 | 88.355 | 24260 |
| 1739398920 | 88.46 | 0.84 | 0.96 | 88 | 88.46 | 87.63 | 264880 |
| 1739312940 | 87.62 | 0.23 | 0.26 | 92.43 | 92.43 | 87 | 21324 |
| 1739226000 | 87.39 | -0.16 | -0.18 | 87.117 | 87.67 | 86.85 | 15050 |
| 1738967160 | 87.55 | -0.74 | -0.84 | 88.24 | 88.24 | 87.5 | 967254 |
| 1738880400 | 88.29 | -0.05 | -0.06 | 88.32 | 88.85 | 88.29 | 22946 |
| 1738794000 | 88.34 | 0 | 0.00 | 87.48 | 88.43 | 87.48 | 119980 |
| 1738708080 | 88.34 | 1.1 | 1.26 | 83.82 | 89.78 | 83.82 | 66222 |
| 1738621740 | 87.24 | -1.58 | -1.78 | 83.48 | 87.98 | 83.48 | 79386 |
| 1738362000 | 88.82 | -1.71 | -1.89 | 89.92 | 90.36 | 88.82 | 15176 |
| 1738276080 | 90.53 | 0.83 | 0.93 | 90.19 | 91.37 | 90.19 | 1416 |
| 1738189740 | 89.7 | -0.1 | -0.11 | 89.94 | 89.94 | 89.7 | 53396 |
| 1738103280 | 89.8 | -0.86 | -0.95 | 90.42 | 90.57 | 89.78 | 102238 |
| 1738016820 | 90.66 | -0.77 | -0.84 | 90.49 | 91.03 | 90.23 | 155343 |
| 1737757440 | 91.425 | 0.67 | 0.74 | 91.75 | 91.75 | 91.425 | 65429 |
| 1737671220 | 90.75 | 0.24 | 0.27 | 89.88 | 90.84 | 89.83 | 72010 |
| 1737584640 | 90.51 | -1.3 | -1.42 | 92.13 | 92.13 | 90.48 | 26806 |
| 1737498540 | 91.81 | 2.68 | 3.01 | 90.51 | 91.862 | 90.51 | 40447 |
| 1737152880 | 89.13 | -2.06 | -2.26 | 90.02 | 90.02 | 88.53 | 170322 |
| 1737066420 | 91.19 | -1.43 | -1.54 | 92.07 | 92.07 | 91.1 | 113687 |
| 1736979720 | 92.62 | 0.72 | 0.79 | 93.1 | 93.1 | 92.33 | 121217 |
| 1736893380 | 91.8975 | 0.41 | 0.45 | 91.93 | 92.46 | 91.82 | 23203 |
| 1736806800 | 91.484 | 0.08 | 0.09 | 91.34 | 91.73 | 91.34 | 66895 |
| 1736547720 | 91.4 | -0.75 | -0.81 | 91.9212 | 91.93 | 91.22 | 133862 |
| 1736375340 | 92.15 | 0.19 | 0.21 | 91.23 | 92.32 | 91.23 | 28579 |
| 1736288940 | 91.96 | -0.3 | -0.32 | 91.97 | 92.55 | 91.96 | 91013 |
| 1736202360 | 92.258 | 0.53 | 0.58 | 93.12 | 93.12 | 92.258 | 70670 |
| 1735942980 | 91.725 | 1.41 | 1.56 | 91.196 | 91.94 | 91.196 | 44031 |
| 1735856700 | 90.312 | -0.8 | -0.88 | 85.88 | 90.58 | 85.88 | 14807 |
| 1735683960 | 91.11 | -0.22 | -0.24 | 91 | 91.12 | 90.9575 | 1935 |
| 1735597740 | 91.33 | -0.38 | -0.41 | 90.668 | 91.33 | 90.668 | 41435 |
| 1735338000 | 91.71 | -0.65 | -0.70 | 92.09 | 92.09 | 91.23 | 3417 |
| 1735252020 | 92.36 | 0.06 | 0.07 | 92.8 | 94.5 | 92.36 | 804 |
| 1735078200 | 92.3 | 0.04 | 0.04 | 92.3 | 92.3 | 92.3 | 532 |
| 1734992400 | 92.26 | 0.42 | 0.46 | 92.0101 | 92.26 | 92.0101 | 766285 |
| 1734733200 | 91.84 | 0.35 | 0.38 | 90.95 | 92.53 | 90.95 | 4013 |
| 1734646800 | 91.49 | -0.66 | -0.72 | 92.04 | 92.04 | 91.49 | 23999 |
| 1734560940 | 92.15 | -0.58 | -0.63 | 92.664 | 93.03 | 92.15 | 50431 |
| 1734474360 | 92.73 | -1 | -1.07 | 93.09 | 93.09 | 92.68 | 1939 |
| 1734388140 | 93.73 | -0.53 | -0.56 | 93.81 | 93.81 | 93.62 | 96548 |
| 1734128940 | 94.26 | -0.13 | -0.14 | 94.26 | 94.26 | 94.26 | 96163 |
| 1734042480 | 94.39 | -0.44 | -0.46 | 94.04 | 94.39 | 94.04 | 59050 |
| 1733955900 | 94.828 | -0.03 | -0.03 | 95 | 95.12 | 94.63 | 521126 |
| 1733869200 | 94.8599 | -0.18 | -0.19 | 95.28 | 95.28 | 94.8599 | 80052 |
| 1733782800 | 95.04 | 0.76 | 0.81 | 95.51 | 95.51 | 95.04 | 140625 |
| 1733523600 | 94.277 | -2.06 | -2.14 | 94.22 | 94.277 | 93.29 | 79215 |
| 1733437500 | 96.34 | -0.02 | -0.02 | 96.6475 | 97.35 | 96.17 | 66891 |
| 1733350980 | 96.357 | -3.71 | -3.71 | 97.02 | 97.02 | 96.2299 | 85653 |
| 1733264700 | 100.07 | 0.49 | 0.49 | 100 | 100.0801 | 99.79 | 165143 |
| 1733178180 | 99.58 | 0.54 | 0.55 | 99.42 | 99.58 | 98.9 | 71066 |
| 1732918200 | 99.04 | 0.55 | 0.56 | 98.854 | 99.04 | 98.85 | 70677 |
| 1732746540 | 98.49 | 0.92 | 0.94 | 98.25 | 98.63 | 98.25 | 62287 |
| 1732660140 | 97.57 | -0.74 | -0.75 | 96.95 | 97.74 | 96.95 | 882394 |
| 1732573560 | 98.31 | -0.25 | -0.25 | 98.909 | 98.909 | 98.17 | 278626 |
| 1732314000 | 98.56 | 0.23 | 0.23 | 98.54 | 98.76 | 98.34 | 19120 |
| 1732227900 | 98.33 | 0.73 | 0.75 | 97.395 | 98.4 | 97.395 | 63093 |
| 1732141740 | 97.5999 | 0.83 | 0.86 | 97.2099 | 97.7999 | 97.2099 | 40068 |
| 1732054800 | 96.765 | 0.48 | 0.50 | 95.8509 | 96.84 | 95.8509 | 38437 |
| 1731968640 | 96.28 | 1.46 | 1.54 | 94.81 | 96.28 | 94.81 | 49072 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
