Premium
National Storage (PK) (NTSGF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.32 | 1.32 | 1.32 | 11456 | 1.32 | CS |
| 4 | -0.01 | -0.751879699248 | 1.33 | 1.35 | 1.2925 | 13400 | 1.31439668 | CS |
| 12 | -0.172 | -11.528150134 | 1.492 | 1.519 | 1.2925 | 6171 | 1.32735668 | CS |
| 26 | -0.54 | -29.0322580645 | 1.86 | 1.89 | 1.2925 | 3075 | 1.39011375 | CS |
| 52 | -0.245 | -15.6549520767 | 1.565 | 1.89 | 1.2925 | 3349 | 1.49448549 | CS |
| 156 | -0.28 | -17.5 | 1.6 | 1.89 | 0.9648 | 3444 | 1.49528186 | CS |
| 260 | 0.6341 | 92.4478786995 | 0.6859 | 1.89 | 0.6859 | 3405 | 1.48968983 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741900800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741814400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741728000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741641600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 13318 |
| 1741386000 | 1.32 | 0.02 | 1.30 | 1.32 | 1.32 | 1.32 | 9594 |
| 1741300140 | 1.303 | 0.01 | 0.81 | 1.35 | 1.35 | 1.303 | 31940 |
| 1741213440 | 1.2925 | -0.04 | -3.18 | 1.2925 | 1.2925 | 1.2925 | 345 |
| 1741126860 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1741040460 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1740781260 | 1.335 | -0.1 | -7.03 | 1.33 | 1.34 | 1.33 | 11803 |
| 1740695040 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1740608640 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1740522240 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1740435840 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1740176640 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1740090240 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1740003840 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1739917440 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1739571840 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1739485440 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1739399040 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1739312640 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1739226240 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738967040 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738880640 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738794240 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738707840 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738621440 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738362240 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738275840 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738189440 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738103040 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738016640 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1737757440 | 1.436 | -0 | -0.28 | 1.436 | 1.436 | 1.436 | 665 |
| 1737671280 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737584880 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737498480 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737152880 | 1.44 | -0.06 | -4.00 | 1.439 | 1.44 | 1.439 | 1417 |
| 1737066120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736979720 | 1.5 | 0.05 | 3.68 | 1.47 | 1.5 | 1.47 | 400 |
| 1736893380 | 1.4467 | -0 | -0.23 | 1.4467 | 1.4467 | 1.4467 | 1000 |
| 1736807160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736547960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736375160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736288760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736202360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735943160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735856760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735683960 | 1.45 | -0.01 | -0.68 | 1.454 | 1.454 | 1.45 | 1040 |
| 1735596600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735337400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735251000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735078200 | 1.46 | 0.01 | 0.69 | 1.5189999 | 1.5189999 | 1.46 | 1071 |
| 1734992400 | 1.45 | -0.06 | -3.97 | 1.492 | 1.492 | 1.45 | 1455 |
| 1734733200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1734646800 | 1.51 | 0.01 | 0.33 | 1.514 | 1.514 | 1.51 | 494 |
| 1734560940 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1734474540 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
