Premium
Nexteer Automotive Group Ltd HKD (PK) (NTXVF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.389746 | 0.389746 | 0.389746 | 200 | 0.389746 | CS |
| 12 | 0.031546 | 8.80681183696 | 0.3582 | 0.389746 | 0.3477 | 3558 | 0.36140358 | CS |
| 26 | -0.117454 | -23.1573343849 | 0.5072 | 0.5072 | 0.321244 | 1900 | 0.3598476 | CS |
| 52 | -0.208364 | -34.8370701042 | 0.59811 | 0.60875 | 0.321244 | 2068 | 0.44185007 | CS |
| 156 | -0.931254 | -70.4961392884 | 1.321 | 1.34 | 0.321244 | 2424 | 0.78903373 | CS |
| 260 | -0.440254 | -53.0426506024 | 0.83 | 1.93 | 0.321244 | 3886 | 1.02087592 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264460 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1733178060 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1732918860 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1732746060 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1732659660 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1732573260 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1732314060 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1732227660 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1732141260 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1732054860 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1731968460 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1731709260 | 0.389746 | 0.042046 | 12.09 | 0.389746 | 0.389746 | 0.389746 | 200 |
| 1731623160 | 0.3477 | 0 | 0.00 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1731536760 | 0.3477 | 0 | 0.00 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1731450360 | 0.3477 | 0 | 0.00 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1731363960 | 0.3477 | 0 | 0.00 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1731104760 | 0.3477 | 0 | 0.00 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1731018360 | 0.3477 | 0 | 0.00 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1730931960 | 0.3477 | 0 | 0.00 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1730845560 | 0.3477 | 0 | 0.00 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1730759160 | 0.3477 | -0.02295 | -6.19 | 0.3477 | 0.3477 | 0.3477 | 5142 |
| 1730496000 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
| 1730409600 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
| 1730323200 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
| 1730236800 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
| 1730150400 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
| 1729891200 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
| 1729804800 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
| 1729718400 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
| 1729632000 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
| 1729545600 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
| 1729286400 | 0.37065 | -0.01015 | -2.67 | 0.37065 | 0.37065 | 0.37065 | 7500 |
| 1729200180 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1729113780 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1729027380 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1728940980 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1728681780 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1728595380 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1728508980 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1728422580 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1728336180 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1728076980 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1727990580 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1727904180 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1727817780 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1727731380 | 0.3808 | 0.0226 | 6.31 | 0.3808 | 0.3808 | 0.3808 | 1004 |
| 1727472600 | 0.3582 | 0 | 0.00 | 0.3582 | 0.3582 | 0.3582 | 0 |
| 1727386200 | 0.3582 | 0 | 0.00 | 0.3582 | 0.3582 | 0.3582 | 0 |
| 1727299740 | 0.3582 | 0 | 0.00 | 0.3582 | 0.3582 | 0.3582 | 0 |
| 1727213340 | 0.3582 | 0 | 0.00 | 0.3582 | 0.3582 | 0.3582 | 0 |
| 1727126940 | 0.3582 | 0.0369561 | 11.50 | 0.3582 | 0.3582 | 0.3582 | 7500 |
| 1726867620 | 0.3212439 | 0 | 0.00 | 0.3212439 | 0.3212439 | 0.3212439 | 0 |
| 1726781220 | 0.3212439 | 0 | 0.00 | 0.3212439 | 0.3212439 | 0.3212439 | 0 |
| 1726694820 | 0.3212439 | 0 | 0.00 | 0.3212439 | 0.3212439 | 0.3212439 | 0 |
| 1726608420 | 0.3212439 | 0 | 0.00 | 0.3212439 | 0.3212439 | 0.3212439 | 0 |
| 1726522020 | 0.3212439 | 0 | 0.00 | 0.3212439 | 0.3212439 | 0.3212439 | 0 |
| 1726262820 | 0.3212439 | 0 | 0.00 | 0.3212439 | 0.3212439 | 0.3212439 | 0 |
| 1726176420 | 0.3212439 | 0 | 0.00 | 0.3212439 | 0.3212439 | 0.3212439 | 0 |
| 1726090020 | 0.3212439 | 0 | 0.00 | 0.3212439 | 0.3212439 | 0.3212439 | 0 |
| 1726003620 | 0.3212439 | 0 | 0.00 | 0.3212439 | 0.3212439 | 0.3212439 | 0 |
| 1725917220 | 0.3212439 | 0 | 0.00 | 0.3212439 | 0.3212439 | 0.3212439 | 0 |
| 1725658020 | 0.3212439 | -0.004776 | -1.46 | 0.3212439 | 0.3212439 | 0.3212439 | 250 |
| 1725546600 | 0.3260199 | 0 | 0.00 | 0.3260199 | 0.3260199 | 0.3260199 | 0 |
| 1725460200 | 0.3260199 | 0 | 0.00 | 0.3260199 | 0.3260199 | 0.3260199 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
