Premium
Nexteer Automotive Group Ltd HKD (PK) (NTXVF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.475 | 0.475 | 0.475 | 6390 | 0.475 | CS |
| 12 | 0.064 | 15.5717761557 | 0.411 | 0.475 | 0.411 | 6195 | 0.44400726 | CS |
| 26 | 0.153756 | 47.8626838167 | 0.321244 | 0.475 | 0.321244 | 3776 | 0.39122232 | CS |
| 52 | -0.105 | -18.1034482759 | 0.58 | 0.58 | 0.321244 | 2170 | 0.39478397 | CS |
| 156 | -0.43575 | -47.8451825419 | 0.91075 | 0.9396 | 0.321244 | 2641 | 0.6552443 | CS |
| 260 | -0.2748 | -36.6497732729 | 0.7498 | 1.93 | 0.321244 | 3818 | 1.03247807 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740694800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740608400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740522000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740435600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740176400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740090000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740003600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739917200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739571600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739485200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739398800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739312400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739226000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738966800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738880400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738794000 | 0.475 | 0.0640001 | 15.57 | 0.475 | 0.475 | 0.475 | 6390 |
| 1738708140 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738621740 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738362540 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738276140 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738189740 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738103340 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738016940 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1737757740 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1737671340 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1737584940 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1737498540 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1737152940 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1737066540 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736980140 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736893740 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736807340 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736548140 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736375340 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736288940 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736202540 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1735943340 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1735856940 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1735684140 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1735597740 | 0.4109999 | 0.0212539 | 5.45 | 0.4109999 | 0.4109999 | 0.4109999 | 6000 |
| 1735309800 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1735223400 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1735050600 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1734964200 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1734705000 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1734618600 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1734532200 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1734445800 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1734359400 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1734100200 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1734013800 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1733927400 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1733841000 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1733754600 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1733495400 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1733409000 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1733322600 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1733236200 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
