Premium
Northumberland Bancorp (PK) (NUBC)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.406504065041 | 24.6 | 25 | 24.5 | 1103 | 24.66328196 | CS |
| 4 | -1.5 | -5.76923076923 | 26 | 26 | 24.5 | 1139 | 25.01250626 | CS |
| 12 | -1.58 | -6.05828220859 | 26.08 | 26.593 | 24.5 | 988 | 25.57759082 | CS |
| 26 | -1.5 | -5.76923076923 | 26 | 27 | 24.5 | 1170 | 25.81271902 | CS |
| 52 | 2.3 | 10.3603603604 | 22.2 | 29.88 | 20.3 | 1295 | 24.96057397 | CS |
| 156 | -15.05 | -38.0530973451 | 39.55 | 39.55 | 20.3 | 1280 | 26.25558438 | CS |
| 260 | -1.72 | -6.55987795576 | 26.22 | 48 | 20.3 | 1414 | 29.01965998 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 24.5 | -0.2 | -0.81 | 24.7 | 25 | 24.5 | 732 |
| 1745270940 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1744925340 | 24.7 | 0.1 | 0.41 | 24.6 | 24.7 | 24.6 | 1396 |
| 1744838940 | 24.6 | -0.05 | -0.19 | 24.6 | 24.6 | 24.6 | 810 |
| 1744752540 | 24.648 | 0 | 0.00 | 24.648 | 24.648 | 24.648 | 0 |
| 1744666140 | 24.648 | 0.03 | 0.11 | 24.6 | 24.648 | 24.6 | 219 |
| 1744406520 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1744320120 | 24.62 | -0.33 | -1.31 | 24.62 | 24.62 | 24.62 | 101 |
| 1744234140 | 24.9475 | -0.29 | -1.16 | 25 | 25 | 24.85 | 2620 |
| 1744147620 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1744061220 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1743802020 | 25.24 | -0.01 | -0.04 | 25.24 | 25.24 | 25.24 | 200 |
| 1743715380 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1743628980 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1743542580 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1743456180 | 25.25 | -0.75 | -2.88 | 26 | 26 | 24.9 | 3603 |
| 1743197280 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1743110880 | 26 | 0.65 | 2.56 | 26 | 26 | 26 | 161 |
| 1743024000 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1742937600 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1742851200 | 25.35 | -0.65 | -2.50 | 25.75 | 25.75 | 25.35 | 1867 |
| 1742592000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742505600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742419200 | 26 | 0.25 | 0.97 | 26 | 26 | 26 | 100 |
| 1742333400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1742246880 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1741987680 | 25.75 | 0.25 | 0.98 | 25.75 | 25.75 | 25.75 | 300 |
| 1741901280 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741814880 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741728480 | 25.5 | -0.4 | -1.54 | 25.75 | 25.75 | 25.5 | 491 |
| 1741641600 | 25.9 | -0.2 | -0.76 | 25.9 | 25.9 | 25.9 | 308 |
| 1741386240 | 26.0972 | 0 | 0.00 | 26.0972 | 26.0972 | 26.0972 | 0 |
| 1741299840 | 26.0972 | 0 | 0.00 | 26.0972 | 26.0972 | 26.0972 | 0 |
| 1741213440 | 26.0972 | -0.15 | -0.58 | 26.26 | 26.593 | 26 | 5015 |
| 1741126800 | 26.25 | -0.15 | -0.57 | 26.25 | 26.25 | 26.25 | 500 |
| 1741040760 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 100 |
| 1740781260 | 26.4 | 0 | 0.00 | 26.45 | 26.45 | 26.4 | 1000 |
| 1740694800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1740608400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1740522000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1740435600 | 26.4 | 0.35 | 1.34 | 26.4 | 26.4 | 26.4 | 500 |
| 1740176520 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1740090120 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1740003720 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1739917320 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1739571720 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1739485320 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 361 |
| 1739399160 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1739312760 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1739226360 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1738967160 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 25.7 | 1284 |
| 1738880940 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1738794540 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1738708140 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1738621740 | 26.05 | 0.16 | 0.62 | 26.08 | 26.08 | 26.05 | 810 |
| 1738362240 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1738275840 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1738189440 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1738103040 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1738016640 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1737757440 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1737671040 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
