Premium
Nu E Power Corporation (PK) (NUEPF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11262 | -31.9398752127 | 0.3526 | 0.44 | 0.1725 | 112106 | 0.28298143 | CS |
| 4 | -0.26002 | -52.004 | 0.5 | 0.735 | 0.1725 | 93402 | 0.37951152 | CS |
| 12 | -0.00702 | -2.84210526316 | 0.247 | 2 | 0.1725 | 72094 | 0.3799214 | CS |
| 26 | -0.11532 | -32.4570785252 | 0.3553 | 2 | 0.1725 | 50001 | 0.37871007 | CS |
| 52 | -0.11532 | -32.4570785252 | 0.3553 | 2 | 0.1725 | 50001 | 0.37871007 | CS |
| 156 | -0.11532 | -32.4570785252 | 0.3553 | 2 | 0.1725 | 50001 | 0.37871007 | CS |
| 260 | -0.11532 | -32.4570785252 | 0.3553 | 2 | 0.1725 | 50001 | 0.37871007 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.23998 | -0.03002 | -11.12 | 0.339 | 0.339 | 0.2143 | 90953 |
| 1740695340 | 0.27 | 0.0650001 | 31.71 | 0.18 | 0.44 | 0.18 | 127542 |
| 1740608400 | 0.2049999 | -0.1548 | -43.02 | 0.37 | 0.37 | 0.1724999 | 197133 |
| 1740522480 | 0.3598 | 0.0098 | 2.80 | 0.4 | 0.4 | 0.3175 | 124673 |
| 1740435600 | 0.35 | 0 | 0.00 | 0.39 | 0.398 | 0.325 | 55773 |
| 1740176400 | 0.35 | -0.0238 | -6.37 | 0.3526 | 0.431 | 0.35 | 55408 |
| 1740090480 | 0.3738 | -0.0411 | -9.91 | 0.43 | 0.43 | 0.3543 | 69403 |
| 1740003960 | 0.4149 | 0.019958 | 5.05 | 0.45 | 0.45 | 0.21 | 80213 |
| 1739917740 | 0.394942 | -0.025058 | -5.97 | 0.5 | 0.5 | 0.394942 | 89857 |
| 1739572020 | 0.42 | -0.005 | -1.18 | 0.45 | 0.45 | 0.4 | 41290 |
| 1739485320 | 0.425 | -0.014 | -3.19 | 0.4 | 0.44 | 0.38 | 141209 |
| 1739398920 | 0.439 | -0.006 | -1.35 | 0.5 | 0.5 | 0.415 | 174822 |
| 1739312940 | 0.445 | 0.065 | 17.11 | 0.4099999 | 0.475 | 0.3922 | 167186 |
| 1739226000 | 0.38 | -0.084 | -18.10 | 0.6 | 0.6 | 0.38 | 56393 |
| 1738967160 | 0.464 | 0.0081 | 1.78 | 0.5 | 0.5 | 0.42 | 64655 |
| 1738880400 | 0.4559 | 0.08135 | 21.72 | 0.5 | 0.5 | 0.37 | 151147 |
| 1738794000 | 0.37455 | -0.03545 | -8.65 | 0.49995 | 0.5 | 0.3681 | 81251 |
| 1738708080 | 0.4099999 | -0.046072 | -10.10 | 0.735 | 0.735 | 0.31872 | 49056 |
| 1738621740 | 0.456072 | 0.083172 | 22.30 | 0.5 | 0.5 | 0.36 | 36330 |
| 1738362000 | 0.3729 | -0.0271 | -6.78 | 0.5 | 0.5 | 0.372138 | 11290 |
| 1738276140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738189740 | 0.4 | 0 | 0.00 | 0.5 | 0.5 | 0.4 | 16224 |
| 1738103280 | 0.4 | 0 | 0.00 | 0.5 | 0.5 | 0.3745 | 72062 |
| 1738016820 | 0.4 | 0.05455 | 15.79 | 0.3610999 | 0.4 | 0.3610999 | 1000 |
| 1737757620 | 0.34545 | 0 | 0.00 | 0.34545 | 0.34545 | 0.34545 | 0 |
| 1737671220 | 0.34545 | 0.0745501 | 27.52 | 1 | 2 | 0.34545 | 3030 |
| 1737584400 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1737498000 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1737152400 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1737066000 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1736979600 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1736893200 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1736806800 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1736547600 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1736374800 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1736288400 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1736202000 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1735942800 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1735856400 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1735683600 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1735597200 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1735338000 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1735251600 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1735078800 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1734992400 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1734733200 | 0.2708999 | 0.0333999 | 14.06 | 0.2708999 | 0.2708999 | 0.2708999 | 2500 |
| 1734647340 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1734560940 | 0.2375 | -0.0095 | -3.85 | 0.2375 | 0.2375 | 0.2375 | 2500 |
| 1734474300 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1734387900 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1734128700 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1734042300 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1733955900 | 0.247 | -0.0089 | -3.48 | 0.247 | 0.247 | 0.247 | 2500 |
| 1733841000 | 0.2559 | 0 | 0.00 | 0.2559 | 0.2559 | 0.2559 | 0 |
| 1733754600 | 0.2559 | 0 | 0.00 | 0.2559 | 0.2559 | 0.2559 | 0 |
| 1733495400 | 0.2559 | 0 | 0.00 | 0.2559 | 0.2559 | 0.2559 | 0 |
| 1733409000 | 0.2559 | 0 | 0.00 | 0.2559 | 0.2559 | 0.2559 | 0 |
| 1733322600 | 0.2559 | 0 | 0.00 | 0.2559 | 0.2559 | 0.2559 | 0 |
| 1733236200 | 0.2559 | 0 | 0.00 | 0.2559 | 0.2559 | 0.2559 | 0 |
| 1733149800 | 0.2559 | 0 | 0.00 | 0.2559 | 0.2559 | 0.2559 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
