Premium
Nufarm Ltd (PK) (NUFMF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.8763 | -28.8161788885 | 3.041 | 3.041 | 2.163 | 1588 | 2.43023119 | CS |
| 26 | -0.6353 | -22.6892857143 | 2.8 | 3.041 | 2.163 | 1060 | 2.5237831 | CS |
| 52 | -1.3353 | -38.1514285714 | 3.5 | 3.51 | 2.163 | 1086 | 2.75664703 | CS |
| 156 | -2.3353 | -51.8955555556 | 4.5 | 5 | 2.163 | 1009 | 3.52457176 | CS |
| 260 | -2.0853 | -49.0658823529 | 4.25 | 5 | 2.163 | 1058 | 3.5996758 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1739312400 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1739226000 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1738966800 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1738880400 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1738794000 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1738707600 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1738621200 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1738362000 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1738275600 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1738189200 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1738102800 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1738016400 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1737757200 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1737670800 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1737584400 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1737498000 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1737152400 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1737066000 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1736979600 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1736893200 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1736806800 | 2.1647 | -0.04 | -1.60 | 2.2 | 2.2 | 2.1647 | 943 |
| 1736547720 | 2.2 | -0.15 | -6.38 | 2.2 | 2.2 | 2.2 | 2100 |
| 1736375340 | 2.35 | 0.05 | 2.17 | 2.35 | 2.35 | 2.35 | 500 |
| 1736288400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736202000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735942800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735856400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735683600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735597200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735338000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735251600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735078800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734992400 | 2.3 | -0.04 | -1.71 | 2.3 | 2.3 | 2.3 | 230 |
| 1734733200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734646800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734560400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734474000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734387600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734128400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734042000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733955600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733869200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733782800 | 2.34 | -0.46 | -16.43 | 2.1629999 | 2.34 | 2.1629999 | 2876 |
| 1733523960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733437560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733351160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733264760 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733178360 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732919160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732746360 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732659960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732573560 | 2.8 | 0.02 | 0.72 | 3.041 | 3.041 | 2.8 | 2876 |
| 1732285800 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1732199400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1732113000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1732026600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731940200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731681000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731594600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731508200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
