Premium
NUGL Inc (PK) (NUGL)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00105 | 38.8888888889 | 0.0027 | 0.004 | 0.0025 | 48959 | 0.00384406 | CS |
| 4 | 0.0008 | 27.1186440678 | 0.00295 | 0.004 | 0.002 | 47680 | 0.00367738 | CS |
| 12 | 0.00265 | 240.909090909 | 0.0011 | 0.0043 | 0.0011 | 54856 | 0.0036901 | CS |
| 26 | -0.00111 | -22.8395061728 | 0.00486 | 0.0078 | 0.001 | 117325 | 0.00319423 | CS |
| 52 | -0.00081 | -17.7631578947 | 0.00456 | 0.008 | 0.001 | 68515 | 0.00360455 | CS |
| 156 | -0.02625 | -87.5 | 0.03 | 0.14 | 0.001 | 51815 | 0.01294523 | CS |
| 260 | -0.12425 | -97.0703125 | 0.128 | 0.2 | 0.001 | 52408 | 0.03921059 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.004 | 0 | 0.00 | 0.0037 | 0.004 | 0.0037 | 14637 |
| 1740003960 | 0.004 | 0.0001 | 2.56 | 0.0035 | 0.004 | 0.0035 | 3855 |
| 1739917740 | 0.0039 | 0.0012 | 44.44 | 0.0025 | 0.0039 | 0.0025 | 166675 |
| 1739572020 | 0.0027 | -0.0006 | -18.18 | 0.0027 | 0.0027 | 0.0027 | 10670 |
| 1739485320 | 0.0033 | 0 | 0.00 | 0.0031 | 0.00366 | 0.0031 | 1330 |
| 1739398920 | 0.0033 | 0.0003 | 10.00 | 0.0027 | 0.00348 | 0.0027 | 15901 |
| 1739312940 | 0.003 | -0.0009 | -23.08 | 0.003 | 0.003 | 0.003 | 2000 |
| 1739226000 | 0.0039 | 0 | 0.00 | 0.0025 | 0.0039 | 0.0025 | 6100 |
| 1738967160 | 0.0039 | 0.0012 | 44.44 | 0.00312 | 0.0039 | 0.0027 | 1740 |
| 1738880400 | 0.0027 | -0.00024 | -8.16 | 0.0027 | 0.0027 | 0.0027 | 2400 |
| 1738794000 | 0.00294 | -0.00096 | -24.62 | 0.00294 | 0.00294 | 0.00294 | 1001 |
| 1738708080 | 0.0039 | 0.00135 | 52.94 | 0.0021 | 0.0039 | 0.0021 | 548701 |
| 1738621740 | 0.00255 | 0.00045 | 21.43 | 0.003 | 0.00318 | 0.00255 | 8100 |
| 1738362000 | 0.0021 | -0.00045 | -17.65 | 0.0021 | 0.0021 | 0.0021 | 712 |
| 1738276080 | 0.00255 | 0.00055 | 27.50 | 0.00255 | 0.00255 | 0.00255 | 775 |
| 1738189740 | 0.002 | -0.000625 | -23.81 | 0.0039 | 0.0039 | 0.002 | 11944 |
| 1738103280 | 0.002625 | 0.000435 | 19.86 | 0.002 | 0.00305 | 0.002 | 100872 |
| 1738016820 | 0.00219 | -0.00076 | -25.76 | 0.0039 | 0.0039 | 0.002 | 2745 |
| 1737757440 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.002 | 5766 |
| 1737671220 | 0.00295 | -0.0001 | -3.28 | 0.0022 | 0.0039 | 0.002 | 1310 |
| 1737584640 | 0.00305 | 0.000765 | 33.48 | 0.0022 | 0.00305 | 0.0022 | 5219 |
| 1737498540 | 0.002285 | -0.00119 | -34.24 | 0.0022 | 0.00288 | 0.0022 | 13751 |
| 1737152880 | 0.003475 | -0.000425 | -10.90 | 0.00276 | 0.003475 | 0.0022 | 2536 |
| 1737066420 | 0.0039 | 0 | 0.00 | 0.002 | 0.0039 | 0.002 | 9341 |
| 1736979720 | 0.0039 | -0.000295 | -7.03 | 0.002 | 0.0039 | 0.002 | 4755 |
| 1736893380 | 0.004195 | -0.000105 | -2.44 | 0.003775 | 0.004195 | 0.0023 | 239227 |
| 1736806800 | 0.0043 | 4.0E-5 | 0.94 | 0.0035 | 0.0043 | 0.0035 | 39275 |
| 1736547720 | 0.00426 | 0.00036 | 9.23 | 0.00378 | 0.00426 | 0.00378 | 2210 |
| 1736375340 | 0.0039 | 0 | 0.00 | 0.0035 | 0.0043 | 0.0035 | 3688 |
| 1736288940 | 0.0039 | -0.00036 | -8.45 | 0.0035 | 0.0043 | 0.0035 | 4750 |
| 1736202360 | 0.00426 | 0.00036 | 9.23 | 0.0039 | 0.00426 | 0.0035 | 6845 |
| 1735943100 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1735856700 | 0.0039 | -0.0004 | -9.30 | 0.00374 | 0.0039 | 0.00374 | 13101 |
| 1735683960 | 0.0043 | 0.0008 | 22.86 | 0.00426 | 0.0043 | 0.0035 | 9591 |
| 1735597740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0043 | 0.0035 | 10659 |
| 1735338000 | 0.0035 | -0.00044 | -11.17 | 0.0039 | 0.00398 | 0.0035 | 57457 |
| 1735252020 | 0.00394 | 4.0E-5 | 1.03 | 0.00394 | 0.00394 | 0.00394 | 2059 |
| 1735078200 | 0.0039 | -0.0004 | -9.30 | 0.00374 | 0.0039 | 0.00374 | 12673 |
| 1734992400 | 0.0043 | 0.0008 | 22.86 | 0.00378 | 0.0043 | 0.00378 | 1100 |
| 1734733200 | 0.0035 | -0.0004 | -10.26 | 0.0035 | 0.0039 | 0.0026 | 238279 |
| 1734646800 | 0.0039 | 0 | 0.00 | 0.0035 | 0.0039 | 0.0035 | 367710 |
| 1734560940 | 0.0039 | 0.00026 | 7.14 | 0.0034 | 0.0043 | 0.0027 | 310380 |
| 1734474360 | 0.00364 | 0 | 0.00 | 0.0021 | 0.0043 | 0.0021 | 158978 |
| 1734388140 | 0.00364 | -0.00066 | -15.35 | 0.0043 | 0.0043 | 0.0032 | 25913 |
| 1734128940 | 0.0043 | 0.00011 | 2.63 | 0.0021 | 0.0043 | 0.0021 | 8644 |
| 1734042480 | 0.00419 | -0.00011 | -2.56 | 0.0032 | 0.00419 | 0.00276 | 3975 |
| 1733955900 | 0.0043 | 0.0011 | 34.38 | 0.0021 | 0.0043 | 0.0021 | 4270 |
| 1733869200 | 0.0032 | 0 | 0.00 | 0.0021 | 0.0032 | 0.0021 | 604 |
| 1733782800 | 0.0032 | 5.0E-5 | 1.59 | 0.002 | 0.0043 | 0.002 | 47310 |
| 1733523600 | 0.00315 | 0.00015 | 5.00 | 0.002 | 0.00315 | 0.002 | 1572 |
| 1733437500 | 0.003 | -0.0013 | -30.23 | 0.003 | 0.003065 | 0.003 | 15715 |
| 1733350980 | 0.0043 | 0.00135 | 45.76 | 0.00365 | 0.0043 | 0.003455 | 33103 |
| 1733264700 | 0.00295 | -0.00025 | -7.81 | 0.00216 | 0.0032 | 0.0016 | 127189 |
| 1733178180 | 0.0032 | 0.0004 | 14.29 | 0.0011 | 0.0032 | 0.0011 | 218232 |
| 1732919340 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1732746540 | 0.0028 | -0.0007 | -20.00 | 0.0066 | 0.0066 | 0.0028 | 510611 |
| 1732660140 | 0.0035 | -0.002 | -36.36 | 0.0057999 | 0.0057999 | 0.001 | 1102891 |
| 1732573560 | 0.0055 | 0.001015 | 22.63 | 0.0078 | 0.0078 | 0.004095 | 18445 |
| 1732314000 | 0.004485 | 0.001645 | 57.92 | 0.0027 | 0.0055 | 0.0027 | 21249 |
| 1732227900 | 0.00284 | 4.0E-5 | 1.43 | 0.0027 | 0.0047999 | 0.0027 | 1705 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
