Premium
NuLegacy Gold Corporation (PK) (NULGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.0E-5 | 7.20720720721 | 0.00111 | 0.0015 | 0.0007 | 125544 | 0.00080124 | CS |
| 4 | -0.00031 | -20.6666666667 | 0.0015 | 0.0015 | 0.0004 | 68199 | 0.00082873 | CS |
| 12 | -0.00041 | -25.625 | 0.0016 | 0.0019 | 0.0002 | 288223 | 0.00094971 | CS |
| 26 | -0.00201 | -62.8125 | 0.0032 | 0.00525 | 0.0002 | 249306 | 0.00212763 | CS |
| 52 | -0.00706 | -85.5757575758 | 0.00825 | 0.0129 | 0.0002 | 345367 | 0.00543404 | CS |
| 156 | -0.02801 | -95.9246575342 | 0.0292 | 0.054 | 0.0002 | 263954 | 0.01484822 | CS |
| 260 | -0.03181 | -96.3939393939 | 0.033 | 0.189 | 0.0002 | 355992 | 0.05459741 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.00119 | 0.00049 | 70.00 | 0.0007 | 0.0015 | 0.0007 | 14500 |
| 1738794000 | 0.0007 | -0.0003 | -30.00 | 0.0015 | 0.0015 | 0.0007 | 354610 |
| 1738708080 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 4858 |
| 1738621740 | 0.0011 | 0.0002 | 22.22 | 0.0011 | 0.0011 | 0.0011 | 4800 |
| 1738362000 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 188600 |
| 1738276080 | 0.001 | 0 | 0.00 | 0.00111 | 0.00111 | 0.001 | 74850 |
| 1738189740 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 9600 |
| 1738103280 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 9600 |
| 1738016820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 70166 |
| 1737757440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1737671220 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 58100 |
| 1737584640 | 0.001 | 0.0005 | 100.00 | 0.00065 | 0.001 | 0.0005 | 35553 |
| 1737498540 | 0.0005 | -0.00022 | -30.56 | 0.001 | 0.0015 | 0.0005 | 8750 |
| 1737152820 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1737066420 | 0.00072 | -0.00013 | -15.29 | 0.001 | 0.001 | 0.0005 | 229200 |
| 1736979720 | 0.00085 | -0.00065 | -43.33 | 0.0004 | 0.00085 | 0.0004 | 22500 |
| 1736893380 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1736806800 | 0.0015 | 0.0006 | 66.67 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1736547960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736375160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736288760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736202360 | 0.0009 | -0.0006 | -40.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1735942980 | 0.0015 | 0 | 0.00 | 0.0002999 | 0.0015 | 0.0002999 | 56500 |
| 1735856700 | 0.0015 | 0.0006 | 66.67 | 0.0009 | 0.0015 | 0.0009 | 6500 |
| 1735683960 | 0.0009 | 0.0006001 | 200.10 | 0.0002 | 0.0009 | 0.0002 | 82666 |
| 1735597740 | 0.0002999 | -0.0004 | -57.14 | 0.00095 | 0.00095 | 0.0002999 | 1103826 |
| 1735338000 | 0.0007 | -0.0002 | -22.22 | 0.0005999 | 0.0011 | 0.0005999 | 67500 |
| 1735252020 | 0.0009 | 0 | 0.00 | 0.00055 | 0.0009 | 0.0002 | 211300 |
| 1735078200 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0009 | 200 |
| 1734992400 | 0.00085 | -0.00015 | -15.00 | 0.0004 | 0.00085 | 0.0002 | 747230 |
| 1734733200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1734646800 | 0.001 | 0.0003 | 42.86 | 0.0008 | 0.001 | 0.0004 | 3072333 |
| 1734560940 | 0.0007 | 0.00015 | 27.27 | 0.0008 | 0.0008 | 0.0002999 | 78150 |
| 1734474360 | 0.00055 | 0.0002501 | 83.39 | 0.0004 | 0.00055 | 0.0002999 | 137000 |
| 1734388140 | 0.0002999 | -0.0001 | -25.00 | 0.0005999 | 0.0005999 | 0.0002999 | 191624 |
| 1734128940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 474134 |
| 1734042480 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0009 | 0.0004 | 404332 |
| 1733955900 | 0.0005 | -0.0001 | -16.67 | 0.001 | 0.001 | 0.0005 | 154000 |
| 1733869200 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 140091 |
| 1733782800 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0011 | 0.0005 | 244000 |
| 1733523600 | 0.0005999 | -0.00055 | -47.83 | 0.00135 | 0.0013699 | 0.0005 | 2348245 |
| 1733437500 | 0.00115 | -0.00034 | -22.82 | 0.00115 | 0.00115 | 0.00115 | 15000 |
| 1733350980 | 0.00149 | -0.00021 | -12.35 | 0.0013 | 0.0017 | 0.0007 | 131400 |
| 1733264700 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0017 | 0.0009 | 603000 |
| 1733178180 | 0.0015 | 0.0007 | 87.50 | 0.0015 | 0.0015 | 0.00129 | 36900 |
| 1732918200 | 0.0008 | -0.0001 | -11.11 | 0.0015 | 0.0015 | 0.0008 | 61162 |
| 1732746540 | 0.0009 | 0 | 0.00 | 0.0014 | 0.0019 | 0.0009 | 22770 |
| 1732660140 | 0.0009 | -0.0005 | -35.71 | 0.0019 | 0.0019 | 0.0009 | 12000 |
| 1732573560 | 0.0014 | -0.0005 | -26.32 | 0.0019 | 0.0019 | 0.001 | 533632 |
| 1732314000 | 0.0019 | 0.0004501 | 31.04 | 0.0019 | 0.0019 | 0.001225 | 57499 |
| 1732227900 | 0.0014499 | 0.0004499 | 44.99 | 0.0019 | 0.0019 | 0.0014499 | 18000 |
| 1732141740 | 0.001 | -0.0005 | -33.33 | 0.0019 | 0.0019 | 0.001 | 30200 |
| 1732054800 | 0.0015 | 0.0004 | 36.36 | 0.0019 | 0.0019 | 0.0011 | 361000 |
| 1731968640 | 0.0011 | -0.0005 | -31.25 | 0.0011 | 0.0015 | 0.0011 | 180000 |
| 1731709260 | 0.0016 | -0.00024 | -13.04 | 0.00176 | 0.00176 | 0.001 | 1519000 |
| 1731622800 | 0.00184 | 0.00024 | 15.00 | 0.0016 | 0.00184 | 0.0016 | 496000 |
| 1731536760 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.00175 | 0.0016 | 615000 |
| 1731450480 | 0.0018 | -0.0009 | -33.33 | 0.003 | 0.003 | 0.0015 | 2996678 |
| 1731363600 | 0.0027 | -0.0018 | -40.00 | 0.004 | 0.00454 | 0.0025 | 2155104 |
| 1731104940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731018540 | 0.0045 | 0.00023 | 5.39 | 0.0041 | 0.0045 | 0.0041 | 321500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
