Premium
NuLegacy Gold Corporation (PK) (NULGF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -25 | 0.0012 | 0.0012 | 0.00085 | 291023 | 0.00085655 | CS |
| 4 | -0.0006 | -40 | 0.0015 | 0.0027 | 0.0005 | 122672 | 0.00091797 | CS |
| 12 | 0.0005 | 125 | 0.0004 | 0.0027 | 0.0002 | 195441 | 0.00081038 | CS |
| 26 | -0.00366 | -80.2631578947 | 0.00456 | 0.00525 | 0.0002 | 249170 | 0.00186654 | CS |
| 52 | -0.0091 | -91 | 0.01 | 0.0129 | 0.0002 | 347653 | 0.00520993 | CS |
| 156 | -0.0239 | -96.3709677419 | 0.0248 | 0.054 | 0.0002 | 258175 | 0.01429762 | CS |
| 260 | -0.027444 | -96.8247248095 | 0.028344 | 0.189 | 0.0002 | 357695 | 0.05473973 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1741300140 | 0.0009 | -0.00024 | -21.05 | 0.0009 | 0.0009 | 0.0009 | 3177 |
| 1741213200 | 0.00114 | 0 | 0.00 | 0.00114 | 0.00114 | 0.00114 | 0 |
| 1741126800 | 0.00114 | 0.00029 | 34.12 | 0.0011999 | 0.0011999 | 0.00114 | 19166 |
| 1741040460 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1740781260 | 0.00085 | -0.00035 | -29.17 | 0.0011999 | 0.0011999 | 0.00085 | 850726 |
| 1740695340 | 0.0011999 | 0.0002999 | 33.32 | 0.0011999 | 0.0011999 | 0.0011999 | 13300 |
| 1740608400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1740522000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1740435600 | 0.0009 | -0.0006 | -40.00 | 0.0015 | 0.0015 | 0.0005 | 218063 |
| 1740176400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3000 |
| 1740090480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 5500 |
| 1740003960 | 0.0015 | 0.00025 | 20.00 | 0.0015 | 0.0015 | 0.0015 | 500 |
| 1739917740 | 0.00125 | 0 | 0.00 | 0.0015 | 0.0027 | 0.001 | 215549 |
| 1739572020 | 0.00125 | 0.00035 | 38.89 | 0.0013 | 0.0015 | 0.00125 | 15100 |
| 1739485320 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 15000 |
| 1739398920 | 0.0009 | -0.0005 | -35.71 | 0.0015 | 0.0015 | 0.0009 | 23000 |
| 1739312940 | 0.0014 | 0.0007 | 100.00 | 0.0007 | 0.0014 | 0.0007 | 102000 |
| 1739226000 | 0.0007 | -9.0E-5 | -11.39 | 0.001 | 0.0014 | 0.0007 | 344000 |
| 1738967160 | 0.00079 | -0.0004 | -33.61 | 0.0015 | 0.0015 | 0.00079 | 12000 |
| 1738880400 | 0.00119 | 0.00049 | 70.00 | 0.0007 | 0.0015 | 0.0007 | 14500 |
| 1738794000 | 0.0007 | -0.0003 | -30.00 | 0.0015 | 0.0015 | 0.0007 | 354610 |
| 1738708080 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 4858 |
| 1738621740 | 0.0011 | 0.0002 | 22.22 | 0.0011 | 0.0011 | 0.0011 | 4800 |
| 1738362000 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 188600 |
| 1738276080 | 0.001 | 0 | 0.00 | 0.00111 | 0.00111 | 0.001 | 74850 |
| 1738189740 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 9600 |
| 1738103280 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 9600 |
| 1738016820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 70166 |
| 1737757440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1737671220 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 58100 |
| 1737584640 | 0.001 | 0.0005 | 100.00 | 0.00065 | 0.001 | 0.0005 | 35553 |
| 1737498540 | 0.0005 | -0.00022 | -30.56 | 0.001 | 0.0015 | 0.0005 | 8750 |
| 1737152820 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1737066420 | 0.00072 | -0.00013 | -15.29 | 0.001 | 0.001 | 0.0005 | 229200 |
| 1736979720 | 0.00085 | -0.00065 | -43.33 | 0.0004 | 0.00085 | 0.0004 | 22500 |
| 1736893380 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1736806800 | 0.0015 | 0.0006 | 66.67 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1736547960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736375160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736288760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736202360 | 0.0009 | -0.0006 | -40.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1735942980 | 0.0015 | 0 | 0.00 | 0.0002999 | 0.0015 | 0.0002999 | 56500 |
| 1735856700 | 0.0015 | 0.0006 | 66.67 | 0.0009 | 0.0015 | 0.0009 | 6500 |
| 1735683960 | 0.0009 | 0.0006001 | 200.10 | 0.0002 | 0.0009 | 0.0002 | 82666 |
| 1735597740 | 0.0002999 | -0.0004 | -57.14 | 0.00095 | 0.00095 | 0.0002999 | 1103826 |
| 1735338000 | 0.0007 | -0.0002 | -22.22 | 0.0005999 | 0.0011 | 0.0005999 | 67500 |
| 1735252020 | 0.0009 | 0 | 0.00 | 0.00055 | 0.0009 | 0.0002 | 211300 |
| 1735078200 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0009 | 200 |
| 1734992400 | 0.00085 | -0.00015 | -15.00 | 0.0004 | 0.00085 | 0.0002 | 747230 |
| 1734733200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1734646800 | 0.001 | 0.0003 | 42.86 | 0.0008 | 0.001 | 0.0004 | 3072333 |
| 1734560940 | 0.0007 | 0.00015 | 27.27 | 0.0008 | 0.0008 | 0.0002999 | 78150 |
| 1734474360 | 0.00055 | 0.0002501 | 83.39 | 0.0004 | 0.00055 | 0.0002999 | 137000 |
| 1734388140 | 0.0002999 | -0.0001 | -25.00 | 0.0005999 | 0.0005999 | 0.0002999 | 191624 |
| 1734128940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 474134 |
| 1734042480 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0009 | 0.0004 | 404332 |
| 1733955900 | 0.0005 | -0.0001 | -16.67 | 0.001 | 0.001 | 0.0005 | 154000 |
| 1733869200 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 140091 |
| 1733782800 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0011 | 0.0005 | 244000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
