Premium
NuVim Inc (PK) (NUVM)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 14.2857142857 | 0.0035 | 0.004 | 0.0035 | 53520 | 0.004 | CS |
| 4 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.0016 | 25668 | 0.00390472 | CS |
| 12 | 0 | 0 | 0.004 | 0.004 | 0.0016 | 9349 | 0.00379727 | CS |
| 26 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.0011 | 12432 | 0.00377607 | CS |
| 52 | -0.0006 | -13.0434782609 | 0.0046 | 0.0078 | 0.0011 | 12662 | 0.00404263 | CS |
| 156 | -0.0192 | -82.7586206897 | 0.0232 | 0.03 | 0.0011 | 23941 | 0.01034681 | CS |
| 260 | -0.007225 | -64.3652561247 | 0.011225 | 0.1 | 0.0011 | 117673 | 0.02838155 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 255 |
| 1732918200 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 13436 |
| 1732746540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125 |
| 1732660140 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 200265 |
| 1732573560 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 4200 |
| 1732314000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100 |
| 1732227900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100 |
| 1732141440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732055040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731968640 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 11177 |
| 1731709260 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125 |
| 1731623160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731536760 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 118554 |
| 1731450480 | 0.003 | 0 | 0.00 | 0.0023 | 0.003 | 0.0023 | 8100 |
| 1731363600 | 0.003 | 0 | 0.00 | 0.0023 | 0.003 | 0.0016 | 22215 |
| 1731104400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 256 |
| 1731018540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5389 |
| 1730932080 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730845680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 725 |
| 1730759160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 166 |
| 1730496420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100 |
| 1730409780 | 0.003 | 0 | 0.00 | 0.00265 | 0.003 | 0.00265 | 4172 |
| 1730323500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 236 |
| 1730237280 | 0.003 | 0.0003 | 11.11 | 0.0023 | 0.003 | 0.0023 | 2759 |
| 1730150880 | 0.0027 | -0.0003 | -10.00 | 0.0027 | 0.0027 | 0.0027 | 5994 |
| 1729891500 | 0.003 | 0 | 0.00 | 0.0016 | 0.003 | 0.0016 | 15356 |
| 1729805160 | 0.003 | 0 | 0.00 | 0.00244 | 0.003 | 0.00244 | 401 |
| 1729718940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100 |
| 1729632000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729545600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400 |
| 1729286400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300 |
| 1729200000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100 |
| 1729114080 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729027680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200 |
| 1728941220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100 |
| 1728681900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100 |
| 1728595200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728508800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200 |
| 1728422580 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 883 |
| 1728336420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728077220 | 0.003 | 0 | 0.00 | 0.0023 | 0.003 | 0.0023 | 323 |
| 1727990760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 870 |
| 1727904000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200 |
| 1727818140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 166 |
| 1727731380 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.00244 | 1479 |
| 1727472000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 333 |
| 1727386200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 696 |
| 1727299200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1333 |
| 1727213340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727126940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.00258 | 4257 |
| 1726867200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0023 | 4725 |
| 1726781220 | 0.003 | -0.001 | -25.00 | 0.00244 | 0.003 | 0.00244 | 8440 |
| 1726694460 | 0.004 | 0 | 0.00 | 0.0016 | 0.004 | 0.0016 | 912 |
| 1726608240 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1613 |
| 1726521720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200 |
| 1726262940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726176540 | 0.004 | 0 | 0.00 | 0.0034 | 0.004 | 0.003 | 5512 |
| 1726090140 | 0.004 | 0 | 0.00 | 0.0016 | 0.004 | 0.0016 | 10200 |
| 1726003500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250 |
| 1725917160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 575 |
| 1725658020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 475 |
| 1725571440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725485040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500 |
| 1725398880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
