ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nuwellis Inc (PK)

Nuwellis Inc (PK) (NUWEW)

0,0008
0,00
(0,00%)
Fermé 19 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17371524000.000800.000.00080.00080.00080
17370660000.000800.000.00080.00080.00080
17369796000.000800.000.00080.00080.00080
17368932000.000800.000.00080.00080.00080
17368068000.0008-0.0001-11.110.00130.00130.0008750976
17365477200.0009-0.0017-65.380.00119990.00119990.000914000
17363749800.002600.000.00260.00260.00260
17362885800.002600.000.00260.00260.00260
17362021800.002600.000.00260.00260.00260
17359429800.00260.000630.000.00119990.00260.001199910100
17358567600.00200.000.0020.0020.0020
17356839600.002-0.0013-39.390.0020.0020.002105000
17355977400.00330.001365.000.00250.00380.001199931100
17353380000.0020.0012150.000.0020.0020.00235000
17352521400.000800.000.00080.00080.00080
17350793400.000800.000.00080.00080.00080
17349929400.000800.000.00080.00080.00080
17347337400.000800.000.00080.00080.00080
17346473400.000800.000.00080.00080.00080
17345609400.0008-0.0004-33.340.00080.00080.000810000
17344743600.0011999-0.0006-33.330.00119990.00119990.001199959377
17343880800.001800.000.00180.00180.00180
17341288800.001800.000.00180.00180.00180
17340424800.0018-0.0002-10.000.00180.00180.0011999200096
17339556000.00200.000.0020.0020.0020
17338692000.0020.000800166.680.00280.00280.002105000
17337828000.0011999-0.0013-52.000.00119990.00119990.001199910000
17335236000.0025-0.0013-34.210.00250.00250.0025100
17334375000.00380.0017585.370.00160.00380.0016100100
17333509800.00205-0.00075-26.790.002050.00250.001622250
17332647000.0028-0.001-26.320.00260.00280.00261383
17331774000.003800.000.00380.00380.00380
17329182000.00380.001890.000.00380.00380.0038100
17327465400.00200.000.0020.0020.0020
17326601400.0020.000211.110.0020.0020.00250722
17325735600.0018-0.0027-60.000.00450.00450.001644618
17323145400.004500.000.00450.00450.00450
17322281400.004500.000.00450.00450.00450
17321417400.00450.001760.710.00450.00450.004510000
17320548000.002800.000.00280.00280.00280
17319684000.002800.000.00280.00280.00280
17317092000.002800.000.00280.00280.00280
17316228000.0028-0.0002-6.670.00280.00280.002812323
17315367600.003-0.0005-14.290.0030.0030.00322222
17314504800.0035-0.0001-2.780.00350.00350.003576316
17313636000.00360.00012.860.00360.00360.0036100
17311044000.003500.000.002550.00350.00255117000
17310185400.00350.00012.940.00380.00380.001689884
17309316000.00340.0018112.500.00340.00340.00341000
17308456800.0016-0.0018-52.940.00160.00160.001620000
17307591600.0034-0.0001-2.860.00350.00380.0015596771
17304963000.003500.000.00350.00350.00350
17304099000.003500.000.00350.00350.00350
17303235000.0035-0.0004-10.260.00210.00350.0011999336082
17302122000.003900.000.00390.00390.00390
17301258000.003900.000.00390.00390.00390
17298666000.003900.000.00390.00390.00390
17297802000.003900.000.00390.00390.00390
17296938000.003900.000.00390.00390.00390
17296074000.003900.000.00390.00390.00390
17295210000.003900.000.00390.00390.00390

Dernières Valeurs Consultées

Delayed Upgrade Clock