Premium
Nuwellis Inc (PK) (NUWEW)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.002 | 0.0008001 | 66.68 | 0.0028 | 0.0028 | 0.002 | 105000 |
| 1733782800 | 0.0011999 | -0.0013 | -52.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1733523600 | 0.0025 | -0.0013 | -34.21 | 0.0025 | 0.0025 | 0.0025 | 100 |
| 1733437500 | 0.0038 | 0.00175 | 85.37 | 0.0016 | 0.0038 | 0.0016 | 100100 |
| 1733350980 | 0.00205 | -0.00075 | -26.79 | 0.00205 | 0.0025 | 0.0016 | 22250 |
| 1733264700 | 0.0028 | -0.001 | -26.32 | 0.0026 | 0.0028 | 0.0026 | 1383 |
| 1733177400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1732918200 | 0.0038 | 0.0018 | 90.00 | 0.0038 | 0.0038 | 0.0038 | 100 |
| 1732746540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732660140 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 50722 |
| 1732573560 | 0.0018 | -0.0027 | -60.00 | 0.0045 | 0.0045 | 0.0016 | 44618 |
| 1732314540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732228140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732141740 | 0.0045 | 0.0017 | 60.71 | 0.0045 | 0.0045 | 0.0045 | 10000 |
| 1732054800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1731968400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1731709200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1731622800 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.0028 | 0.0028 | 12323 |
| 1731536760 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 22222 |
| 1731450480 | 0.0035 | -0.0001 | -2.78 | 0.0035 | 0.0035 | 0.0035 | 76316 |
| 1731363600 | 0.0036 | 0.0001 | 2.86 | 0.0036 | 0.0036 | 0.0036 | 100 |
| 1731104400 | 0.0035 | 0 | 0.00 | 0.00255 | 0.0035 | 0.00255 | 117000 |
| 1731018540 | 0.0035 | 0.0001 | 2.94 | 0.0038 | 0.0038 | 0.0016 | 89884 |
| 1730931600 | 0.0034 | 0.0018 | 112.50 | 0.0034 | 0.0034 | 0.0034 | 1000 |
| 1730845680 | 0.0016 | -0.0018 | -52.94 | 0.0016 | 0.0016 | 0.0016 | 20000 |
| 1730759160 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0038 | 0.0015 | 596771 |
| 1730496300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730409900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730323500 | 0.0035 | -0.0004 | -10.26 | 0.0021 | 0.0035 | 0.0011999 | 336082 |
| 1730237160 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1730150760 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729891560 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729805160 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729718760 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729632360 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729545960 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729286760 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729200360 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729113960 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 1423 |
| 1729027500 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1728941100 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1728681900 | 0.0039 | 0.0019 | 95.00 | 0.0039 | 0.0039 | 0.0039 | 180 |
| 1728595560 | 0.002 | -0.0019 | -48.72 | 0.002 | 0.002 | 0.002 | 6530 |
| 1728508800 | 0.0039 | 0.0009 | 30.00 | 0.0033 | 0.0039 | 0.0032 | 276851 |
| 1728422820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728336420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728077220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100700 |
| 1727990400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727904000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1727818140 | 0.003 | 0.001 | 50.00 | 0.0035 | 0.0035 | 0.003 | 85000 |
| 1727731200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727472000 | 0.002 | -0.0007 | -25.93 | 0.0016 | 0.002 | 0.0016 | 20000 |
| 1727386200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727274600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727188200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727101800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726842600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726756200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726669800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726583400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726497000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726237800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726151400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726065000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
